Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: DNKLY )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2023 0 +0.00(+0.00%)
Jul 07, 2023 0.2370 0 +0.00(+0.64%)
Jul 05, 2023 0.2355 0 -0.01(-3.88%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 +0.01(+2.08%)
Jun 27, 2023 0.2350 0.2400 0.2350 0.2400 1,940 -0.01(-3.61%)
Jun 23, 2023 0.2490 0 +0.01(+3.97%)
Jun 22, 2023 0.2395 0.2395 0.2395 0.2395 7,935 +0.01(+4.13%)
Jun 20, 2023 0.2300 0 +0.00(+0.00%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 550 -0.02(-7.63%)
Jun 15, 2023 0.2395 0.2490 0.2395 0.2490 5,000 +0.00(+0.00%)
Jun 12, 2023 0.2490 0 +0.01(+3.97%)
Jun 05, 2023 0.2395 0 +0.00(+0.00%)
May 30, 2023 0.2395 0 -0.00(-0.21%)
May 26, 2023 0.2400 0.2400 0.2400 0.2400 1,380 +0.00(+0.63%)
May 23, 2023 0.2385 0 +0.01(+5.53%)
May 22, 2023 0.2300 0.2375 0.2250 0.2260 93,035 -0.02(-9.60%)
May 19, 2023 0.2500 0.2500 0.2500 0.2500 1,699 +0.03(+12.61%)
May 18, 2023 0.2220 0.2220 0.2220 0.2220 76,079 -0.03(-10.81%)
May 16, 2023 0.2489 0 -0.00(-0.44%)
May 12, 2023 0.2500 0 -0.02(-7.41%)
May 05, 2023 0.2700 0 +0.04(+14.89%)
May 02, 2023 0.2350 0 +0.01(+6.82%)
Apr 17, 2023 0.2200 0 +0.00(+0.00%)
Apr 10, 2023 0.2200 0 -0.01(-2.22%)
Apr 06, 2023 0.2000 0.2250 0.2000 0.2250 10,042 -0.01(-2.17%)
Apr 05, 2023 0.2350 0.2350 0.2100 0.2300 22,580 +0.05(+24.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.