Indicators

Seven Generations En (OP: SVRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		12.72	12.72	12.72	0	+1.11(+9.60%)
Mar 16, 2015		11.61	11.61	11.61	0	-0.98(-7.82%)
Mar 12, 2015		12.59	12.59	12.59	0	+0.27(+2.16%)
Mar 11, 2015	12.32	12.32	12.32	12.32	300	-0.76(-5.81%)
Mar 10, 2015	13.08	13.08	13.06	13.08	1,000	-0.71(-5.17%)
Mar 06, 2015		13.80	13.80	13.80	0	+0.35(+2.62%)
Feb 02, 2015		13.45	13.45	13.45	0	-0.30(-2.15%)
Jan 27, 2015		13.74	13.74	13.74	0	+1.68(+13.94%)
Jan 22, 2015		12.06	12.06	12.06	0	-1.61(-11.79%)
Dec 12, 2014		13.67	13.67	13.67	0	-0.07(-0.47%)
Dec 08, 2014		13.74	13.74	13.74	0	-1.41(-9.28%)
Dec 04, 2014		15.14	15.14	15.14	0	-0.70(-4.45%)
Dec 03, 2014	15.85	15.85	15.85	15.85	1,000	-5.16(-24.58%)
Nov 07, 2014		21.01	21.01	21.01	0	+2.50(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.