Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 294,601 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 1,075,001 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 3,000,873 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0002 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Oct 15, 2014 0.0002 2,677,500 -0.00(-33.33%)
Oct 08, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 07, 2014 0.0002 0.0002 0.0002 0.0002 2,418,634 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 10, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0002 0.0002 0.0002 2,588,900 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2014 0.0004 0.0004 0.0004 0.0004 9,500 +0.00(+33.33%)
Aug 21, 2014 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Aug 19, 2014 0.0002 0.0004 0.0002 0.0004 9,250,004 +0.00(+100.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2014 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Aug 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 04, 2014 0.0004 0.0005 0.0004 0.0005 192,861 +0.00(+25.00%)
Aug 01, 2014 0.0004 0.0004 0.0004 0.0004 554,989 +0.00(+0.00%)
Jul 31, 2014 0.0004 0.0004 0.0004 0.0004 1,001 +0.00(+0.00%)
Jul 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2014 0.0003 0.0003 0.0003 0.0003 380,001 -0.00(-25.00%)
Jul 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 22,500,000 +0.00(+50.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0.0002 11,413,529 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0003 0.0002 0.0002 6,250,968 +0.00(+0.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 05, 2014 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+50.00%)
Jun 04, 2014 0.0002 0.0002 0.0002 0.0002 43,097 +0.00(+0.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0.0002 2,637,214 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 19, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2014 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
May 13, 2014 0.0003 0.0003 0.0002 0.0003 6,208,333 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0003 0.0003 1,500,070 +0.00(+50.00%)
May 09, 2014 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
May 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2014 0.0003 0.0004 0.0003 0.0003 9,902,601 +0.00(+50.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
May 02, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
May 01, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 1,980,001 -0.00(-33.33%)
Apr 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0003 0.0002 0.0003 16,011,129 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 23, 2014 0.0004 0.0004 0.0002 0.0002 12,504,000 -0.00(-50.00%)
Apr 22, 2014 0.0004 0.0004 0.0002 0.0004 929,000 +0.00(+33.33%)
Apr 21, 2014 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+0.00%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2014 0.0004 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0004 0.0002 0.0003 5,955,348 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 08, 2014 0.0002 0.0003 0.0002 0.0003 1,207,233 +0.00(+0.00%)
Apr 07, 2014 0.0004 0.0004 0.0002 0.0003 4,616,354 +0.00(+50.00%)
Apr 04, 2014 0.0003 0.0004 0.0002 0.0002 0 -0.00(-33.33%)
Apr 03, 2014 0.0003 0.0004 0.0003 0.0003 49,263,976 +0.00(+50.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0002 950,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.