Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.84 +0.12 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.028 2.039 1.956 1.956 38,638 -0.12(-5.59%)
Mar 30, 2009 2.154 2.154 2.061 2.072 16,513 +0.02(+1.08%)
Mar 26, 2009 1.956 2.072 1.956 2.050 32,849 +0.11(+5.68%)
Mar 25, 2009 2.121 2.171 1.929 1.940 69,420 -0.21(-9.97%)
Mar 24, 2009 2.314 2.314 2.149 2.154 27,468 -0.16(-6.90%)
Mar 23, 2009 2.149 2.342 2.149 2.314 21,653 +0.19(+9.09%)
Mar 20, 2009 1.741 2.121 1.741 2.121 73,119 +0.43(+25.41%)
Mar 19, 2009 1.681 1.725 1.675 1.692 33,439 +0.01(+0.33%)
Mar 18, 2009 1.565 1.708 1.565 1.686 28,493 +0.03(+2.00%)
Mar 17, 2009 1.659 1.659 1.642 1.653 44,353 +0.00(+0.00%)
Mar 16, 2009 1.692 1.719 1.653 1.653 48,457 -0.02(-1.32%)
Mar 13, 2009 1.692 1.725 1.670 1.675 0 +0.02(+1.33%)
Mar 12, 2009 1.736 1.752 1.653 1.653 31,451 -0.08(-4.76%)
Mar 11, 2009 1.686 1.736 1.686 1.736 37,861 +0.09(+5.70%)
Mar 10, 2009 1.642 1.730 1.642 1.642 77,041 -0.01(-0.67%)
Mar 09, 2009 1.686 1.736 1.647 1.653 40,754 -0.07(-4.15%)
Mar 06, 2009 1.743 1.763 1.725 1.725 0 +0.04(+2.29%)
Mar 05, 2009 1.653 1.769 1.653 1.686 60,253 -0.09(-4.97%)
Mar 04, 2009 1.708 1.835 1.686 1.774 33,395 +0.11(+6.62%)
Mar 02, 2009 1.570 1.692 1.565 1.664 15,322 +0.09(+5.96%)
Feb 27, 2009 1.703 1.873 1.565 1.570 0 -0.14(-8.06%)
Feb 26, 2009 2.006 2.006 1.708 1.708 40,417 -0.26(-13.17%)
Feb 25, 2009 1.906 2.000 1.906 1.967 45,411 +0.05(+2.43%)
Feb 24, 2009 1.868 1.956 1.862 1.920 20,596 +0.05(+2.81%)
Feb 23, 2009 2.142 2.149 1.868 1.868 39,453 -0.30(-13.74%)
Feb 20, 2009 2.094 2.176 2.017 2.165 15,842 -0.01(-0.51%)
Feb 19, 2009 2.254 2.270 2.176 2.176 41,691 -0.08(-3.42%)
Feb 18, 2009 2.292 2.314 2.254 2.254 16,007 -0.06(-2.39%)
Feb 17, 2009 2.176 2.362 2.149 2.309 32,315 -0.01(-0.24%)
Feb 13, 2009 2.229 2.314 2.209 2.314 11,967 +0.08(+3.70%)
Feb 12, 2009 2.011 2.232 1.967 2.232 66,696 +0.17(+8.00%)
Feb 11, 2009 2.094 2.094 1.956 2.066 32,386 -0.03(-1.32%)
Feb 10, 2009 2.165 2.165 2.094 2.094 6,352 -0.09(-4.04%)
Feb 09, 2009 2.232 2.248 2.127 2.182 62,749 -0.10(-4.58%)
Feb 06, 2009 2.210 2.303 2.210 2.287 19,644 +0.06(+2.47%)
Feb 05, 2009 2.221 2.259 2.221 2.232 10,344 +0.02(+1.00%)
Feb 04, 2009 2.210 2.237 2.204 2.210 14,754 -0.04(-1.72%)
Feb 03, 2009 2.215 2.248 2.204 2.248 14,700 +0.02(+0.74%)
Feb 02, 2009 2.204 2.287 2.204 2.232 11,375 -0.09(-3.73%)
Jan 30, 2009 2.314 2.322 2.314 2.318 0 -0.00(-0.08%)
Jan 29, 2009 2.369 2.452 2.320 2.320 21,143 -0.10(-4.32%)
Jan 28, 2009 2.358 2.424 2.353 2.424 6,896 +0.07(+3.04%)
Jan 27, 2009 2.452 2.452 2.353 2.353 9,255 -0.01(-0.23%)
Jan 26, 2009 2.342 2.369 2.336 2.358 5,406 -0.03(-1.15%)
Jan 23, 2009 2.430 2.430 2.336 2.386 29,074 -0.06(-2.48%)
Jan 22, 2009 2.480 2.480 2.380 2.446 15,342 -0.12(-4.52%)
Jan 21, 2009 2.342 2.562 2.259 2.562 26,705 +0.20(+8.65%)
Jan 20, 2009 2.270 2.441 2.270 2.358 7,440 -0.08(-3.17%)
Jan 16, 2009 2.402 2.480 2.402 2.435 4,355 +0.01(+0.45%)
Jan 15, 2009 2.342 2.452 2.259 2.424 40,970 +0.08(+3.29%)
Jan 14, 2009 2.435 2.463 2.342 2.347 21,344 -0.15(-6.17%)
Jan 13, 2009 2.524 2.524 2.485 2.502 2,722 +0.01(+0.44%)
Jan 12, 2009 2.452 2.595 2.408 2.491 37,676 +0.04(+1.57%)
Jan 09, 2009 2.474 2.474 2.452 2.452 7,390 -0.04(-1.77%)
Jan 08, 2009 2.722 2.722 2.491 2.496 25,934 -0.07(-2.58%)
Jan 07, 2009 2.700 2.766 2.480 2.562 152,768 -0.19(-7.00%)
Jan 06, 2009 2.573 2.849 2.573 2.755 42,536 +0.14(+5.26%)
Jan 05, 2009 2.777 2.810 2.513 2.617 69,259 -0.25(-8.65%)
Jan 02, 2009 2.033 2.865 2.033 2.865 0 +0.83(+40.54%)
Jan 01, 2009 1.818 2.039 1.818 2.039 0 +0.00(+0.00%)
Dec 31, 2008 1.818 2.039 1.818 2.039 72,215 +0.20(+10.78%)
Dec 30, 2008 1.973 2.033 1.802 1.840 127,850 -0.17(-8.49%)
Dec 29, 2008 2.143 2.143 2.011 2.011 40,562 -0.14(-6.41%)
Dec 26, 2008 2.199 2.215 2.132 2.149 23,965 -0.10(-4.65%)
Dec 24, 2008 2.094 2.265 2.072 2.254 27,753 +0.16(+7.63%)
Dec 23, 2008 2.171 2.243 2.094 2.094 48,212 -0.12(-5.47%)
Dec 22, 2008 2.039 2.292 2.039 2.215 44,611 -0.10(-4.29%)
Dec 19, 2008 2.204 2.314 2.171 2.314 39,584 +0.11(+5.00%)
Dec 18, 2008 2.204 2.303 2.149 2.204 46,446 -0.13(-5.44%)
Dec 17, 2008 1.906 2.700 1.851 2.331 66,968 +0.46(+24.41%)
Dec 16, 2008 1.719 1.956 1.636 1.873 67,799 +0.14(+7.94%)
Dec 15, 2008 1.653 1.763 1.653 1.736 78,191 +0.03(+1.61%)
Dec 12, 2008 1.791 1.879 1.653 1.708 0 -0.26(-13.17%)
Dec 11, 2008 2.044 2.044 1.664 1.967 75,805 -0.04(-2.19%)
Dec 10, 2008 1.730 2.055 1.678 2.011 58,997 +0.35(+21.26%)
Dec 09, 2008 1.614 1.813 1.543 1.659 56,986 +0.09(+5.99%)
Dec 08, 2008 1.570 1.625 1.521 1.565 44,653 +0.05(+3.27%)
Dec 05, 2008 1.433 1.521 1.433 1.515 59,437 +0.12(+8.27%)
Dec 04, 2008 1.471 1.537 1.400 1.400 48,638 -0.09(-5.93%)
Dec 03, 2008 1.405 1.548 1.400 1.488 30,244 +0.03(+1.89%)
Dec 02, 2008 1.504 1.592 1.460 1.460 43,943 -0.05(-3.28%)
Dec 01, 2008 1.625 1.625 1.510 1.510 46,304 -0.10(-6.48%)
Nov 28, 2008 1.565 1.625 1.554 1.614 10,526 -0.01(-0.68%)
Nov 26, 2008 1.581 1.625 1.548 1.625 57,271 +0.08(+4.98%)
Nov 25, 2008 1.587 1.614 1.548 1.548 51,471 +0.02(+1.08%)
Nov 24, 2008 1.548 1.692 1.267 1.532 85,892 -0.07(-4.14%)
Nov 21, 2008 1.543 1.653 1.499 1.598 118,393 -0.18(-10.22%)
Nov 20, 2008 1.951 2.248 1.763 1.780 75,017 -0.40(-18.23%)
Nov 19, 2008 2.535 2.584 2.127 2.176 42,172 -0.41(-15.96%)
Nov 18, 2008 2.452 2.612 2.221 2.590 40,382 +0.12(+4.91%)
Nov 17, 2008 2.634 2.766 2.325 2.468 54,925 -0.27(-9.86%)
Nov 14, 2008 2.854 3.003 2.700 2.738 0 -0.06(-2.17%)
Nov 13, 2008 2.805 2.865 2.645 2.799 35,702 +0.04(+1.60%)
Nov 12, 2008 3.108 3.163 2.711 2.755 53,511 -0.37(-11.97%)
Nov 11, 2008 3.036 3.223 3.025 3.130 47,041 +0.04(+1.43%)
Nov 10, 2008 3.185 3.289 3.086 3.086 27,072 +0.05(+1.63%)
Nov 07, 2008 3.135 3.135 3.031 3.036 17,647 -0.09(-2.82%)
Nov 06, 2008 3.356 3.356 3.086 3.124 25,408 -0.21(-6.28%)
Nov 05, 2008 3.251 3.334 3.168 3.334 25,400 +0.08(+2.54%)
Nov 04, 2008 3.218 3.251 3.086 3.251 44,830 +0.08(+2.61%)
Nov 03, 2008 3.201 3.306 3.053 3.168 59,173 -0.06(-1.71%)
Oct 31, 2008 3.113 3.223 2.997 3.223 0 +0.11(+3.54%)
Oct 30, 2008 3.168 3.168 2.948 3.113 29,754 +0.12(+4.05%)
Oct 29, 2008 2.975 3.058 2.898 2.992 17,241 +0.02(+0.56%)
Oct 28, 2008 3.031 3.031 2.893 2.975 49,115 -0.06(-1.82%)
Oct 27, 2008 3.108 3.121 3.031 3.031 12,308 -0.12(-3.68%)
Oct 24, 2008 3.334 3.499 3.146 3.146 17,328 -0.20(-5.93%)
Oct 23, 2008 3.598 3.598 3.334 3.345 35,259 -0.25(-6.90%)
Oct 22, 2008 3.664 3.664 3.593 3.593 6,767 -0.11(-2.95%)
Oct 21, 2008 3.846 3.962 3.599 3.702 34,041 -0.20(-5.11%)
Oct 20, 2008 3.692 3.912 3.031 3.901 15,426 +0.24(+6.47%)
Oct 17, 2008 3.796 3.835 3.653 3.664 0 -0.33(-8.28%)
Oct 16, 2008 3.857 4.122 3.769 3.995 54,582 +0.14(+3.57%)
Oct 15, 2008 4.022 4.127 3.857 3.857 14,330 -0.22(-5.41%)
Oct 14, 2008 4.684 4.684 4.017 4.077 77,086 +0.10(+2.49%)
Oct 13, 2008 3.802 4.050 3.615 3.978 62,834 +0.94(+31.03%)
Oct 10, 2008 2.612 3.190 1.686 3.036 124,808 -0.71(-18.97%)
Oct 09, 2008 3.780 3.890 3.719 3.747 88,612 -0.03(-0.73%)
Oct 08, 2008 3.989 4.122 3.719 3.774 122,763 -0.35(-8.42%)
Oct 07, 2008 3.956 4.328 3.912 4.122 61,074 +0.18(+4.62%)
Oct 06, 2008 4.149 4.182 3.719 3.940 126,086 -0.19(-4.67%)
Oct 03, 2008 4.601 4.810 4.022 4.133 0 -0.26(-6.02%)
Oct 02, 2008 5.168 5.168 4.391 4.397 58,037 -0.45(-9.21%)
Oct 01, 2008 4.959 4.959 4.188 4.843 75,315 +0.11(+2.33%)
Sep 30, 2008 5.157 5.290 4.303 4.733 68,271 -0.56(-10.52%)
Sep 29, 2008 3.912 5.290 3.719 5.290 162,434 +1.41(+36.17%)
Sep 26, 2008 4.055 4.055 3.664 3.885 0 -0.17(-4.21%)
Sep 25, 2008 4.061 4.196 4.055 4.055 51,783 -0.03(-0.81%)
Sep 24, 2008 4.761 4.761 3.989 4.088 149,968 -0.61(-12.91%)
Sep 23, 2008 4.860 4.865 4.083 4.695 122,447 -0.27(-5.44%)
Sep 22, 2008 5.317 5.317 4.854 4.965 63,266 -0.55(-9.90%)
Sep 19, 2008 5.929 5.929 4.706 5.510 0 +0.46(+9.05%)
Sep 18, 2008 5.159 5.423 4.802 5.053 384,343 +0.29(+6.06%)
Sep 17, 2008 4.446 5.053 4.446 4.764 178,967 +0.05(+1.02%)
Sep 16, 2008 4.620 5.000 4.307 4.716 196,230 +0.12(+2.62%)
Sep 15, 2008 4.312 4.629 4.124 4.596 92,057 +0.28(+6.47%)
Sep 12, 2008 4.302 4.331 3.369 4.316 275,530 +0.01(+0.34%)
Sep 11, 2008 4.701 4.701 4.297 4.302 223,611 -0.43(-9.15%)
Sep 10, 2008 4.918 4.952 4.571 4.735 228,098 -0.19(-3.81%)
Sep 09, 2008 4.981 5.130 4.745 4.923 174,977 -0.03(-0.58%)
Sep 08, 2008 4.995 5.000 4.817 4.952 34,496 +0.00(+0.00%)
Sep 05, 2008 4.932 4.952 4.846 4.952 0 -0.05(-1.06%)
Sep 04, 2008 4.961 5.134 4.961 5.005 29,924 +0.03(+0.58%)
Sep 03, 2008 4.884 4.990 4.836 4.976 18,370 +0.02(+0.49%)
Sep 02, 2008 5.173 5.173 4.923 4.952 84,449 -0.13(-2.56%)
Aug 29, 2008 5.120 5.173 5.082 5.082 0 +0.01(+0.19%)
Aug 28, 2008 5.038 5.072 4.957 5.072 27,015 +0.04(+0.86%)
Aug 27, 2008 4.966 5.048 4.966 5.029 13,933 +0.09(+1.75%)
Aug 26, 2008 5.053 5.149 4.879 4.942 65,252 -0.14(-2.84%)
Aug 25, 2008 5.101 5.101 4.995 5.086 28,233 +0.02(+0.48%)
Aug 22, 2008 4.995 5.091 4.985 5.062 34,619 +0.05(+1.06%)
Aug 21, 2008 5.005 5.091 4.937 5.009 12,310 -0.01(-0.29%)
Aug 20, 2008 5.144 5.154 4.956 5.024 19,326 -0.11(-2.06%)
Aug 19, 2008 5.202 5.231 5.086 5.130 20,672 -0.12(-2.29%)
Aug 18, 2008 5.534 5.601 5.236 5.250 54,300 -0.18(-3.28%)
Aug 15, 2008 5.933 5.933 5.428 5.428 0 -0.39(-6.70%)
Aug 14, 2008 6.087 6.087 5.731 5.818 107,986 +0.08(+1.34%)
Aug 13, 2008 5.361 5.775 5.178 5.741 69,580 +0.46(+8.75%)
Aug 12, 2008 5.394 5.534 5.279 5.279 70,615 -0.20(-3.69%)
Aug 11, 2008 5.678 5.678 5.332 5.481 68,681 -0.20(-3.56%)
Aug 08, 2008 5.327 5.712 5.317 5.683 38,800 +0.34(+6.40%)
Aug 07, 2008 5.693 5.693 5.341 5.341 36,645 -0.40(-6.96%)
Aug 06, 2008 5.548 5.890 5.346 5.741 39,483 +0.22(+3.92%)
Aug 05, 2008 5.625 5.625 5.471 5.524 38,218 -0.00(-0.09%)
Aug 04, 2008 5.775 5.775 5.529 5.529 26,576 -0.24(-4.17%)
Aug 01, 2008 5.794 5.799 5.654 5.770 16,911 +0.02(+0.33%)
Jul 31, 2008 5.755 5.871 5.722 5.750 57,511 +0.03(+0.50%)
Jul 30, 2008 5.813 5.818 5.678 5.722 35,161 -0.05(-0.92%)
Jul 29, 2008 5.775 5.904 5.563 5.775 49,479 +0.26(+4.71%)
Jul 28, 2008 5.548 5.813 5.515 5.515 51,171 +0.09(+1.60%)
Jul 25, 2008 5.414 5.616 5.120 5.428 81,355 +0.07(+1.35%)
Jul 24, 2008 6.082 6.082 5.341 5.356 115,581 -0.80(-13.05%)
Jul 23, 2008 5.818 6.246 5.818 6.159 93,237 +0.29(+4.92%)
Jul 22, 2008 5.871 5.871 5.784 5.871 20,103 -0.01(-0.25%)
Jul 21, 2008 5.779 5.885 5.779 5.885 34,249 +0.00(+0.00%)
Jul 18, 2008 5.799 5.928 5.775 5.885 29,072 +0.06(+0.99%)
Jul 17, 2008 5.741 5.827 5.544 5.827 81,236 +0.33(+6.04%)
Jul 16, 2008 5.293 5.510 5.077 5.495 139,421 +0.08(+1.42%)
Jul 15, 2008 5.495 5.625 5.399 5.418 67,698 -0.17(-3.01%)
Jul 14, 2008 5.452 5.664 5.428 5.587 68,182 +0.16(+2.93%)
Jul 11, 2008 5.346 5.611 5.346 5.428 61,528 -0.08(-1.48%)
Jul 10, 2008 5.558 5.606 5.390 5.510 56,648 +0.05(+0.88%)
Jul 09, 2008 5.837 5.895 5.409 5.462 63,007 -0.32(-5.57%)
Jul 08, 2008 5.784 5.885 5.534 5.784 106,138 +0.05(+0.84%)
Jul 07, 2008 5.577 5.736 5.505 5.736 158,812 +0.22(+4.01%)
Jul 04, 2008 5.606 5.842 5.515 5.515 100,469 +0.00(+0.00%)
Jul 03, 2008 5.606 5.842 5.515 5.515 100,469 -0.09(-1.63%)
Jul 02, 2008 5.895 5.948 5.539 5.606 111,358 -0.25(-4.27%)
Jul 01, 2008 5.712 6.003 5.712 5.856 138,199 +0.08(+1.42%)
Jun 30, 2008 6.434 6.434 5.000 5.775 183,458 -0.29(-4.84%)
Jun 27, 2008 6.155 6.443 5.924 6.068 831,728 -0.09(-1.41%)
Jun 26, 2008 6.116 6.313 5.933 6.155 112,643 -0.05(-0.78%)
Jun 25, 2008 6.415 6.415 6.126 6.203 66,467 -0.11(-1.75%)
Jun 24, 2008 6.549 6.549 5.986 6.313 145,427 -0.35(-5.20%)
Jun 23, 2008 7.204 7.204 6.593 6.660 176,237 -0.55(-7.61%)
Jun 20, 2008 6.963 7.329 6.963 7.209 246,086 +0.19(+2.67%)
Jun 19, 2008 7.098 7.338 6.929 7.021 158,091 +0.17(+2.46%)
Jun 18, 2008 7.002 7.146 6.785 6.852 71,769 -0.14(-2.06%)
Jun 17, 2008 7.050 7.420 6.997 6.997 128,336 -0.03(-0.41%)
Jun 16, 2008 6.617 7.223 6.597 7.026 209,681 +0.48(+7.35%)
Jun 13, 2008 6.304 6.626 6.268 6.544 96,966 +0.27(+4.37%)
Jun 12, 2008 6.107 6.299 6.063 6.270 59,013 +0.09(+1.48%)
Jun 11, 2008 6.131 6.294 6.049 6.179 40,928 +0.08(+1.34%)
Jun 10, 2008 6.212 6.318 5.943 6.097 90,187 +0.09(+1.52%)
Jun 09, 2008 6.241 6.313 6.005 6.005 103,000 -0.18(-2.88%)
Jun 06, 2008 6.448 6.448 6.184 6.184 119,879 -0.24(-3.67%)
Jun 05, 2008 6.212 6.482 6.208 6.419 73,290 +0.13(+1.99%)
Jun 04, 2008 6.193 6.492 6.193 6.294 160,586 +0.10(+1.55%)
Jun 03, 2008 6.357 6.369 6.159 6.198 90,744 -0.19(-3.01%)
Jun 02, 2008 6.217 6.390 6.198 6.390 76,958 +0.18(+2.87%)
May 30, 2008 6.198 6.246 6.135 6.212 55,892 -0.08(-1.30%)
May 29, 2008 6.212 6.448 6.212 6.294 120,045 -0.02(-0.30%)
May 28, 2008 6.251 6.419 6.179 6.313 126,982 +0.08(+1.23%)
May 27, 2008 6.208 6.285 6.102 6.236 209,073 -0.16(-2.48%)
May 26, 2008 6.193 6.573 6.140 6.395 0 +0.00(+0.00%)
May 23, 2008 6.193 6.573 6.140 6.395 101,988 +0.20(+3.26%)
May 22, 2008 6.135 6.203 6.073 6.193 70,366 +0.10(+1.58%)
May 21, 2008 6.159 6.198 6.068 6.097 126,805 +0.00(+0.00%)
May 20, 2008 6.131 6.135 6.015 6.097 94,484 -0.01(-0.24%)
May 19, 2008 6.135 6.150 6.073 6.111 142,925 -0.02(-0.39%)
May 16, 2008 6.443 6.496 6.044 6.135 236,670 -0.35(-5.35%)
May 15, 2008 6.487 6.549 6.294 6.482 142,630 +0.00(+0.00%)
May 14, 2008 6.530 6.588 6.467 6.482 83,452 -0.06(-0.96%)
May 13, 2008 6.496 6.638 6.477 6.544 91,467 +0.05(+0.82%)
May 12, 2008 6.766 6.766 6.424 6.492 129,164 -0.33(-4.80%)
May 09, 2008 7.411 7.411 6.737 6.819 75,227 -0.64(-8.58%)
May 08, 2008 7.569 7.569 7.276 7.459 86,002 +0.11(+1.51%)
May 07, 2008 7.820 7.820 7.338 7.348 112,707 -0.39(-5.10%)
May 06, 2008 7.507 7.743 7.459 7.743 56,002 +0.22(+2.94%)
May 05, 2008 7.555 7.646 7.406 7.521 75,781 -0.03(-0.45%)
May 02, 2008 7.796 7.796 7.531 7.555 80,677 -0.15(-2.00%)
May 01, 2008 7.314 7.733 7.290 7.709 37,923 +0.45(+6.23%)
Apr 30, 2008 7.738 7.738 7.218 7.257 100,517 -0.45(-5.81%)
Apr 29, 2008 7.613 7.762 7.507 7.704 45,366 +0.19(+2.56%)
Apr 28, 2008 7.719 7.719 7.512 7.512 39,165 -0.13(-1.64%)
Apr 25, 2008 7.820 7.820 7.464 7.637 74,395 -0.21(-2.64%)
Apr 24, 2008 7.507 7.877 7.507 7.844 80,765 +0.37(+4.89%)
Apr 23, 2008 7.598 7.598 7.317 7.478 78,136 -0.08(-1.08%)
Apr 22, 2008 7.743 7.757 7.462 7.560 92,475 -0.23(-2.96%)
Apr 21, 2008 7.772 7.839 7.642 7.791 81,665 +0.11(+1.44%)
Apr 18, 2008 7.545 7.877 7.545 7.680 167,710 +0.16(+2.18%)
Apr 17, 2008 7.257 7.603 7.233 7.516 95,908 +0.26(+3.58%)
Apr 16, 2008 7.040 7.257 7.040 7.257 94,954 +0.16(+2.31%)
Apr 15, 2008 6.684 7.098 6.597 7.093 172,949 +0.41(+6.12%)
Apr 14, 2008 6.641 6.737 6.496 6.684 73,772 +0.07(+1.09%)
Apr 11, 2008 6.843 6.915 6.578 6.612 149,240 -0.23(-3.38%)
Apr 10, 2008 6.833 6.915 6.771 6.843 174,144 -0.02(-0.28%)
Apr 09, 2008 7.011 7.146 6.857 6.862 133,476 -0.16(-2.26%)
Apr 08, 2008 6.881 7.112 6.862 7.021 77,720 +0.11(+1.53%)
Apr 07, 2008 7.069 7.194 6.843 6.915 128,634 -0.02(-0.28%)
Apr 04, 2008 6.828 7.093 6.809 6.934 132,540 +0.13(+1.98%)
Apr 03, 2008 6.785 6.838 6.713 6.799 152,532 +0.06(+0.86%)
Apr 02, 2008 6.689 6.848 6.467 6.742 126,763 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.