Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.97 23.19 22.96 23.15 874,300 +0.31(+1.37%)
Mar 30, 2004 22.66 22.87 22.64 22.83 467,900 +0.22(+0.99%)
Mar 29, 2004 22.45 22.63 22.44 22.61 397,300 +0.31(+1.38%)
Mar 26, 2004 22.12 22.36 22.10 22.30 505,500 +0.07(+0.33%)
Mar 25, 2004 21.99 22.28 21.96 22.23 398,600 +0.31(+1.43%)
Mar 24, 2004 21.95 22.13 21.85 21.92 888,100 -0.59(-2.64%)
Mar 23, 2004 22.59 22.63 22.46 22.51 727,700 -0.22(-0.98%)
Mar 22, 2004 22.82 22.86 22.50 22.73 263,200 -0.31(-1.35%)
Mar 19, 2004 23.06 23.12 23.00 23.04 211,800 -0.02(-0.07%)
Mar 18, 2004 23.05 23.13 23.01 23.06 191,000 -0.13(-0.56%)
Mar 17, 2004 23.00 23.23 22.97 23.19 304,600 +0.34(+1.47%)
Mar 16, 2004 23.06 23.16 22.75 22.85 314,000 +0.08(+0.37%)
Mar 15, 2004 23.06 23.12 22.73 22.77 341,700 -0.39(-1.70%)
Mar 12, 2004 23.07 23.17 22.91 23.16 534,400 -0.21(-0.88%)
Mar 11, 2004 23.52 23.59 23.36 23.37 279,100 -0.18(-0.76%)
Mar 10, 2004 23.82 23.83 23.54 23.55 330,200 -0.20(-0.83%)
Mar 09, 2004 23.74 23.95 23.69 23.75 227,400 -0.06(-0.27%)
Mar 08, 2004 23.83 24.00 23.81 23.81 172,200 -0.04(-0.17%)
Mar 05, 2004 23.65 23.94 23.65 23.85 180,700 +0.32(+1.35%)
Mar 04, 2004 23.34 23.57 23.25 23.53 645,800 -0.15(-0.62%)
Mar 03, 2004 23.45 23.77 23.42 23.68 677,300 -0.25(-1.04%)
Mar 02, 2004 24.09 24.16 23.90 23.93 526,800 -0.69(-2.80%)
Mar 01, 2004 24.40 24.67 24.32 24.62 259,300 +0.39(+1.60%)
Feb 27, 2004 24.20 24.36 24.19 24.23 683,700 +0.06(+0.23%)
Feb 26, 2004 24.21 24.27 24.05 24.18 629,800 -0.29(-1.19%)
Feb 25, 2004 24.58 24.61 24.38 24.47 357,000 -0.18(-0.73%)
Feb 24, 2004 24.47 24.78 24.47 24.65 252,400 +0.18(+0.74%)
Feb 23, 2004 24.59 24.64 24.43 24.47 628,600 -0.32(-1.28%)
Feb 20, 2004 24.94 24.97 24.68 24.78 526,400 -0.02(-0.07%)
Feb 19, 2004 24.89 24.92 24.72 24.80 811,100 +0.27(+1.10%)
Feb 18, 2004 24.96 25.01 24.52 24.53 668,500 +0.08(+0.33%)
Feb 17, 2004 24.37 24.53 24.34 24.45 291,500 +0.32(+1.34%)
Feb 13, 2004 24.47 24.53 24.12 24.13 805,900 +0.16(+0.65%)
Feb 12, 2004 23.87 24.05 23.87 23.97 571,300 +0.72(+3.11%)
Feb 11, 2004 23.03 23.26 22.95 23.25 859,400 +0.19(+0.82%)
Feb 10, 2004 23.00 23.10 22.98 23.06 395,200 +0.06(+0.26%)
Feb 09, 2004 23.07 23.07 22.91 23.00 321,800 -0.21(-0.90%)
Feb 06, 2004 23.24 23.35 23.04 23.21 273,300 +0.25(+1.07%)
Feb 05, 2004 23.04 23.13 22.91 22.96 497,900 +0.38(+1.70%)
Feb 04, 2004 22.63 22.86 22.58 22.58 828,900 +0.01(+0.06%)
Feb 03, 2004 22.52 22.61 22.49 22.56 142,600 +0.13(+0.58%)
Feb 02, 2004 22.28 22.50 22.22 22.43 270,500 -0.06(-0.27%)
Jan 30, 2004 22.46 22.53 22.39 22.49 248,000 +0.11(+0.49%)
Jan 29, 2004 22.47 22.57 22.25 22.38 665,700 +0.04(+0.16%)
Jan 28, 2004 22.63 22.70 22.33 22.35 737,000 -0.36(-1.57%)
Jan 27, 2004 22.75 22.79 22.56 22.70 578,600 -0.13(-0.58%)
Jan 26, 2004 22.97 23.01 22.81 22.84 473,700 -0.13(-0.57%)
Jan 23, 2004 23.09 23.15 22.93 22.97 292,200 +0.08(+0.34%)
Jan 22, 2004 23.00 23.01 22.84 22.89 314,400 -0.12(-0.51%)
Jan 21, 2004 22.91 23.06 22.78 23.01 370,700 +0.22(+0.95%)
Jan 20, 2004 22.73 22.86 22.67 22.79 446,100 +0.44(+1.97%)
Jan 16, 2004 22.43 22.44 22.29 22.35 302,200 -0.18(-0.78%)
Jan 15, 2004 22.55 22.60 22.42 22.53 202,200 -0.05(-0.24%)
Jan 14, 2004 22.53 22.59 22.49 22.58 462,400 +0.03(+0.13%)
Jan 13, 2004 22.67 22.69 22.48 22.55 778,300 -0.16(-0.72%)
Jan 12, 2004 22.69 22.78 22.67 22.71 324,100 -0.00(-0.01%)
Jan 09, 2004 22.72 22.81 22.71 22.72 531,000 +0.16(+0.69%)
Jan 08, 2004 21.98 22.58 22.48 22.56 605,700 +0.58(+2.62%)
Jan 07, 2004 22.01 22.05 21.95 21.98 405,300 +0.00(+0.02%)
Jan 06, 2004 21.97 22.09 21.97 21.98 452,600 +0.11(+0.52%)
Jan 05, 2004 21.82 21.87 21.72 21.87 578,800 +0.23(+1.05%)
Jan 02, 2004 21.59 21.77 21.51 21.64 429,100 +0.01(+0.03%)
Dec 31, 2003 21.67 21.80 21.62 21.63 327,700 +0.15(+0.71%)
Dec 30, 2003 21.25 21.53 21.36 21.48 332,200 +0.23(+1.08%)
Dec 29, 2003 21.12 21.25 21.12 21.25 433,900 +0.40(+1.92%)
Dec 26, 2003 20.75 20.89 20.75 20.85 74,400 +0.05(+0.26%)
Dec 24, 2003 20.79 20.83 20.78 20.80 154,400 +0.01(+0.03%)
Dec 23, 2003 20.79 20.84 20.73 20.79 276,100 -0.04(-0.21%)
Dec 22, 2003 20.79 20.84 20.78 20.83 160,800 +0.04(+0.18%)
Dec 19, 2003 20.80 20.83 20.77 20.80 316,500 -0.04(-0.19%)
Dec 18, 2003 20.63 20.81 20.60 20.84 275,600 +0.05(+0.22%)
Dec 17, 2003 20.70 20.83 20.69 20.79 426,000 +0.22(+1.09%)
Dec 16, 2003 20.29 20.59 20.47 20.57 415,300 +0.28(+1.36%)
Dec 15, 2003 20.21 20.41 20.25 20.29 244,500 +0.08(+0.38%)
Dec 12, 2003 20.11 20.26 20.02 20.21 219,500 +0.21(+1.03%)
Dec 11, 2003 19.90 20.05 19.85 20.01 153,400 +0.01(+0.05%)
Dec 10, 2003 20.10 20.12 19.97 20.00 238,400 -0.11(-0.56%)
Dec 09, 2003 20.14 20.16 20.06 20.11 270,400 +0.06(+0.32%)
Dec 08, 2003 20.04 20.09 19.97 20.05 600,900 +0.03(+0.15%)
Dec 05, 2003 19.91 20.06 19.91 20.02 452,400 +0.12(+0.59%)
Dec 04, 2003 19.95 19.98 19.81 19.90 311,400 -0.17(-0.85%)
Dec 03, 2003 20.00 20.10 19.92 20.07 486,300 +0.03(+0.17%)
Dec 02, 2003 19.92 20.13 19.90 20.04 381,300 -0.07(-0.33%)
Dec 01, 2003 20.01 20.11 19.94 20.10 240,100 +0.07(+0.35%)
Nov 28, 2003 20.03 20.04 19.97 20.03 100,800 -0.07(-0.37%)
Nov 26, 2003 20.08 20.10 19.99 20.11 262,400 +0.02(+0.10%)
Nov 25, 2003 20.08 20.12 20.05 20.09 228,000 +0.00(+0.02%)
Nov 24, 2003 19.84 20.08 19.84 20.08 355,400 +0.25(+1.24%)
Nov 21, 2003 19.82 19.89 19.81 19.84 248,300 +0.02(+0.10%)
Nov 20, 2003 19.83 19.87 19.74 19.82 208,300 -0.02(-0.08%)
Nov 19, 2003 19.75 19.88 19.73 19.83 237,700 +0.14(+0.69%)
Nov 18, 2003 19.77 19.85 19.68 19.70 238,900 -0.07(-0.35%)
Nov 17, 2003 19.86 19.90 19.73 19.77 367,000 -0.16(-0.80%)
Nov 14, 2003 19.93 20.07 19.88 19.93 322,100 -0.06(-0.32%)
Nov 13, 2003 19.99 20.03 19.90 19.99 476,100 -0.17(-0.83%)
Nov 12, 2003 19.96 20.25 19.90 20.16 513,900 +0.31(+1.58%)
Nov 11, 2003 19.92 19.93 19.72 19.84 869,300 -0.08(-0.40%)
Nov 10, 2003 19.85 19.99 19.89 19.92 366,100 +0.07(+0.37%)
Nov 07, 2003 19.67 19.90 19.67 19.85 431,000 +0.16(+0.80%)
Nov 06, 2003 19.52 19.71 19.50 19.69 585,500 +0.19(+0.99%)
Nov 05, 2003 19.56 19.56 19.46 19.50 368,100 -0.08(-0.39%)
Nov 04, 2003 19.56 19.61 19.55 19.58 211,600 +0.03(+0.15%)
Nov 03, 2003 19.48 19.48 19.39 19.55 305,915 -0.00(-0.02%)
Oct 31, 2003 19.42 19.62 19.42 19.55 289,700 +0.15(+0.76%)
Oct 30, 2003 19.48 19.49 19.39 19.40 276,100 +0.10(+0.54%)
Oct 29, 2003 19.06 19.31 19.06 19.30 602,400 -0.36(-1.85%)
Oct 28, 2003 19.39 19.67 19.39 19.66 435,300 +0.22(+1.15%)
Oct 27, 2003 19.41 19.53 19.31 19.44 357,800 +0.04(+0.21%)
Oct 24, 2003 19.27 19.42 19.26 19.40 278,600 -0.10(-0.51%)
Oct 23, 2003 19.48 19.73 19.43 19.50 283,200 +0.14(+0.74%)
Oct 22, 2003 19.27 19.46 19.23 19.36 631,000 -0.19(-0.97%)
Oct 21, 2003 19.33 19.66 19.33 19.55 2,207,300 +0.46(+2.43%)
Oct 20, 2003 20.26 19.18 18.75 19.08 3,763,500 -1.17(-5.79%)
Oct 17, 2003 20.14 20.27 20.12 20.26 437,900 +0.11(+0.56%)
Oct 16, 2003 20.06 20.19 20.06 20.14 304,000 -0.04(-0.21%)
Oct 15, 2003 20.18 20.30 20.16 20.19 254,800 -0.01(-0.05%)
Oct 14, 2003 20.07 20.18 20.03 20.20 192,200 +0.02(+0.10%)
Oct 13, 2003 20.11 20.20 20.05 20.18 578,000 -0.05(-0.25%)
Oct 10, 2003 20.09 20.28 20.04 20.23 1,004,700 +0.10(+0.51%)
Oct 09, 2003 19.96 20.17 19.96 20.12 1,188,700 +0.39(+1.98%)
Oct 08, 2003 20.14 19.83 19.69 19.73 507,100 -0.41(-2.02%)
Oct 07, 2003 20.17 20.17 20.05 20.14 246,500 -0.05(-0.23%)
Oct 06, 2003 20.00 20.20 19.97 20.19 200,900 +0.19(+0.93%)
Oct 03, 2003 20.02 20.19 19.99 20.00 219,600 +0.06(+0.30%)
Oct 02, 2003 19.67 19.98 19.66 19.94 384,200 -0.06(-0.30%)
Oct 01, 2003 19.73 20.00 19.71 20.00 345,000 +0.27(+1.39%)
Sep 30, 2003 19.98 19.98 19.66 19.73 544,400 -0.25(-1.27%)
Sep 29, 2003 19.89 20.00 19.79 19.98 225,600 +0.09(+0.44%)
Sep 26, 2003 19.96 19.95 19.87 19.89 278,700 -0.07(-0.33%)
Sep 25, 2003 20.04 20.15 19.95 19.96 528,100 -0.08(-0.42%)
Sep 24, 2003 20.03 20.23 20.02 20.04 479,900 +0.08(+0.42%)
Sep 23, 2003 19.90 19.98 19.85 19.96 319,300 -0.10(-0.48%)
Sep 22, 2003 19.99 20.17 20.00 20.06 422,600 +0.06(+0.32%)
Sep 19, 2003 20.23 20.22 19.96 19.99 661,100 -0.24(-1.17%)
Sep 18, 2003 20.07 20.30 20.17 20.23 408,900 +0.16(+0.78%)
Sep 17, 2003 19.88 20.10 19.99 20.07 678,700 +0.19(+0.96%)
Sep 16, 2003 19.95 19.88 19.74 19.88 266,800 -0.07(-0.33%)
Sep 15, 2003 19.93 20.00 19.87 19.95 611,800 +0.07(+0.34%)
Sep 12, 2003 19.76 19.90 19.71 19.88 422,700 +0.12(+0.61%)
Sep 11, 2003 19.59 19.80 19.54 19.76 578,600 +0.43(+2.21%)
Sep 10, 2003 19.23 19.43 19.22 19.34 383,800 +0.20(+1.03%)
Sep 09, 2003 19.17 19.19 19.12 19.14 233,300 -0.11(-0.57%)
Sep 08, 2003 19.13 19.28 19.13 19.25 303,100 +0.15(+0.79%)
Sep 05, 2003 19.02 19.13 18.99 19.10 489,100 +0.12(+0.63%)
Sep 04, 2003 18.83 19.01 18.80 18.98 479,700 +0.17(+0.89%)
Sep 03, 2003 18.68 18.90 18.68 18.81 400,200 +0.20(+1.07%)
Sep 02, 2003 18.63 18.66 18.53 18.61 703,600 -0.05(-0.25%)
Aug 29, 2003 18.57 18.69 18.57 18.66 224,600 +0.14(+0.74%)
Aug 28, 2003 18.52 18.56 18.36 18.52 391,600 +0.00(+0.02%)
Aug 27, 2003 18.48 18.56 18.46 18.52 353,500 -0.11(-0.57%)
Aug 26, 2003 18.45 18.63 18.42 18.63 1,294,900 -0.15(-0.82%)
Aug 25, 2003 18.87 18.88 18.72 18.78 189,700 -0.01(-0.04%)
Aug 22, 2003 18.88 18.88 18.77 18.79 239,500 -0.00(-0.02%)
Aug 21, 2003 18.71 18.90 18.68 18.79 507,900 -0.08(-0.41%)
Aug 20, 2003 18.88 19.01 18.77 18.87 733,000 -0.15(-0.77%)
Aug 19, 2003 18.85 19.02 18.82 19.01 768,000 -0.20(-1.04%)
Aug 18, 2003 19.18 19.25 19.17 19.21 279,100 +0.03(+0.17%)
Aug 15, 2003 19.30 19.40 19.15 19.18 221,200 +0.01(+0.03%)
Aug 14, 2003 19.09 19.22 19.01 19.17 324,400 +0.14(+0.72%)
Aug 13, 2003 19.05 19.08 18.93 19.04 381,000 -0.08(-0.44%)
Aug 12, 2003 19.02 19.13 18.96 19.12 416,400 -0.16(-0.83%)
Aug 11, 2003 19.12 19.29 19.11 19.28 356,600 +0.09(+0.47%)
Aug 08, 2003 19.16 19.27 19.15 19.19 761,600 +0.28(+1.46%)
Aug 07, 2003 18.95 18.99 18.72 18.91 1,474,600 +0.21(+1.12%)
Aug 06, 2003 18.60 18.77 18.58 18.70 954,100 +0.10(+0.56%)
Aug 05, 2003 18.68 18.72 18.58 18.60 822,500 -0.28(-1.47%)
Aug 04, 2003 18.90 18.90 18.70 18.88 468,900 +0.19(+1.00%)
Aug 01, 2003 18.56 18.75 18.52 18.69 400,300 -0.14(-0.73%)
Jul 31, 2003 18.92 18.97 18.78 18.83 599,800 -0.11(-0.56%)
Jul 30, 2003 18.95 19.01 18.87 18.93 461,500 +0.10(+0.53%)
Jul 29, 2003 18.94 18.97 18.69 18.83 502,300 -0.11(-0.56%)
Jul 28, 2003 18.92 19.01 18.85 18.94 623,000 -0.32(-1.66%)
Jul 25, 2003 19.20 19.35 19.14 19.26 738,500 +0.19(+1.01%)
Jul 24, 2003 19.01 19.14 18.98 19.07 900,800 -0.09(-0.47%)
Jul 23, 2003 19.08 19.23 19.07 19.16 838,100 +0.26(+1.38%)
Jul 22, 2003 18.64 18.93 18.62 18.90 550,700 +0.42(+2.27%)
Jul 21, 2003 18.48 18.60 18.46 18.48 441,300 -0.04(-0.22%)
Jul 18, 2003 18.23 18.56 18.18 18.52 667,600 +0.42(+2.30%)
Jul 17, 2003 17.92 18.11 17.90 18.10 880,700 -0.08(-0.42%)
Jul 16, 2003 18.04 18.18 18.02 18.18 613,700 +0.19(+1.04%)
Jul 15, 2003 18.13 18.17 17.98 17.99 541,600 -0.32(-1.77%)
Jul 14, 2003 18.24 18.42 18.22 18.31 1,029,800 +0.07(+0.40%)
Jul 11, 2003 17.95 18.28 17.93 18.24 718,700 -0.05(-0.26%)
Jul 10, 2003 18.23 18.33 18.20 18.29 718,300 +0.05(+0.29%)
Jul 09, 2003 18.25 18.26 18.12 18.23 584,700 -0.05(-0.27%)
Jul 08, 2003 18.23 18.30 18.12 18.28 793,600 -0.07(-0.38%)
Jul 07, 2003 18.25 18.42 18.21 18.35 711,900 +0.27(+1.47%)
Jul 03, 2003 18.06 18.15 18.00 18.09 351,300 -0.05(-0.26%)
Jul 02, 2003 17.87 18.15 17.87 18.13 906,000 +0.29(+1.63%)
Jul 01, 2003 17.73 17.85 17.65 17.84 959,100 -0.16(-0.87%)
Jun 30, 2003 18.01 18.03 17.91 18.00 1,107,900 -0.00(-0.02%)
Jun 27, 2003 17.97 18.10 17.95 18.00 1,031,800 -0.04(-0.24%)
Jun 26, 2003 17.96 18.07 17.85 18.05 1,303,800 -0.04(-0.22%)
Jun 25, 2003 18.11 18.26 18.08 18.09 1,024,600 +0.24(+1.34%)
Jun 24, 2003 17.66 17.90 17.53 17.85 3,695,300 -0.57(-3.08%)
Jun 23, 2003 18.68 18.68 18.25 18.41 6,617,100 -1.97(-9.68%)
Jun 20, 2003 20.45 20.62 20.35 20.39 731,300 +0.25(+1.24%)
Jun 19, 2003 20.31 20.36 20.10 20.14 516,400 -0.17(-0.84%)
Jun 18, 2003 20.13 20.33 20.10 20.31 357,900 +0.27(+1.36%)
Jun 17, 2003 20.19 20.42 20.03 20.03 833,900 -0.38(-1.86%)
Jun 16, 2003 20.33 20.42 20.19 20.41 374,500 +0.36(+1.81%)
Jun 13, 2003 20.15 20.15 19.95 20.05 670,500 -0.25(-1.25%)
Jun 12, 2003 20.28 20.31 20.13 20.30 264,000 -0.10(-0.51%)
Jun 11, 2003 20.21 20.41 20.17 20.41 675,900 +0.53(+2.65%)
Jun 10, 2003 19.94 19.96 19.75 19.88 397,300 -0.14(-0.72%)
Jun 09, 2003 19.98 20.08 19.95 20.02 575,500 -0.26(-1.28%)
Jun 06, 2003 20.37 20.40 20.27 20.28 356,400 +0.09(+0.45%)
Jun 05, 2003 20.06 20.24 20.03 20.19 414,600 +0.19(+0.95%)
Jun 04, 2003 19.78 20.05 19.74 20.00 718,600 +0.21(+1.04%)
Jun 03, 2003 19.70 19.80 19.62 19.80 408,700 -0.01(-0.03%)
Jun 02, 2003 19.66 19.98 19.63 19.80 519,100 +0.30(+1.56%)
May 30, 2003 19.40 19.59 19.40 19.50 802,000 -0.30(-1.52%)
May 29, 2003 19.92 19.97 19.73 19.80 401,400 -0.00(-0.02%)
May 28, 2003 19.75 19.90 19.69 19.80 595,600 -0.07(-0.37%)
May 27, 2003 19.91 19.91 19.71 19.88 398,400 +0.26(+1.34%)
May 23, 2003 19.55 19.67 19.43 19.61 313,600 +0.07(+0.36%)
May 22, 2003 19.50 19.56 19.35 19.54 852,500 -0.27(-1.36%)
May 21, 2003 19.90 19.97 19.71 19.81 576,400 +0.02(+0.12%)
May 20, 2003 19.67 19.86 19.63 19.79 1,123,300 +0.35(+1.82%)
May 19, 2003 19.54 19.60 19.42 19.44 821,600 +0.21(+1.09%)
May 16, 2003 19.32 19.35 19.09 19.23 1,181,400 -0.12(-0.64%)
May 15, 2003 19.41 19.45 19.30 19.35 752,300 -0.38(-1.94%)
May 14, 2003 19.81 19.81 19.63 19.73 661,100 -0.58(-2.84%)
May 13, 2003 20.37 20.40 20.27 20.31 945,300 -0.14(-0.68%)
May 12, 2003 20.25 20.45 20.24 20.45 755,200 +0.43(+2.15%)
May 09, 2003 19.83 20.07 19.74 20.02 581,800 +0.19(+0.97%)
May 08, 2003 19.67 19.93 19.67 19.83 580,400 +0.15(+0.76%)
May 07, 2003 19.78 19.87 19.63 19.68 886,400 -0.45(-2.22%)
May 06, 2003 20.09 20.13 19.94 20.12 1,562,400 +0.39(+1.99%)
May 05, 2003 19.74 19.79 19.54 19.73 1,953,200 +0.71(+3.71%)
May 02, 2003 19.42 19.67 18.92 19.02 4,702,500 -2.07(-9.83%)
May 01, 2003 20.92 21.10 20.79 21.10 332,600 +0.11(+0.51%)
Apr 30, 2003 21.25 21.27 20.99 20.99 498,800 +0.30(+1.43%)
Apr 29, 2003 20.83 20.91 20.48 20.69 527,600 -0.25(-1.21%)
Apr 28, 2003 20.67 20.98 20.65 20.95 348,200 +0.54(+2.65%)
Apr 25, 2003 20.46 20.49 20.35 20.41 352,200 -0.08(-0.39%)
Apr 24, 2003 20.54 20.58 20.34 20.49 431,400 -0.18(-0.87%)
Apr 23, 2003 20.77 20.77 20.47 20.67 1,038,900 -0.53(-2.52%)
Apr 22, 2003 20.83 21.22 20.78 21.20 384,600 +0.17(+0.82%)
Apr 21, 2003 21.09 21.09 20.93 21.03 269,200 -0.11(-0.54%)
Apr 17, 2003 21.04 21.14 20.97 21.14 579,900 +0.22(+1.07%)
Apr 16, 2003 21.11 21.11 20.86 20.92 394,600 -0.24(-1.12%)
Apr 15, 2003 21.02 21.16 20.96 21.15 585,300 +0.19(+0.92%)
Apr 14, 2003 20.77 20.96 20.75 20.96 244,000 +0.27(+1.29%)
Apr 11, 2003 20.84 20.94 20.63 20.69 376,800 +0.04(+0.21%)
Apr 10, 2003 20.65 20.77 20.57 20.65 425,700 +0.06(+0.29%)
Apr 09, 2003 20.74 20.88 20.54 20.59 941,600 +0.03(+0.16%)
Apr 08, 2003 20.54 20.62 20.38 20.56 905,000 +0.23(+1.15%)
Apr 07, 2003 20.67 20.69 20.32 20.32 662,500 +0.09(+0.46%)
Apr 04, 2003 20.20 20.30 20.14 20.23 730,700 +0.33(+1.68%)
Apr 03, 2003 19.97 20.03 19.85 19.90 699,000 -0.58(-2.85%)
Apr 02, 2003 20.30 20.56 20.27 20.48 637,300 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.