Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.969 3.089 2.961 2.969 27,313 -0.02(-0.54%)
Mar 30, 2020 3.210 3.210 2.969 2.985 27,681 -0.21(-6.53%)
Mar 27, 2020 3.354 3.383 2.833 3.194 36,265 -0.21(-6.13%)
Mar 26, 2020 3.097 3.402 3.089 3.402 41,285 +0.42(+13.98%)
Mar 25, 2020 2.792 3.041 2.685 2.985 70,958 +0.35(+13.10%)
Mar 24, 2020 2.544 2.656 2.383 2.639 144,526 +0.32(+13.81%)
Mar 23, 2020 2.427 2.496 2.276 2.319 44,141 -0.17(-6.77%)
Mar 20, 2020 2.271 2.640 2.199 2.487 38,757 +0.32(+14.82%)
Mar 19, 2020 2.463 2.504 2.094 2.167 81,487 -0.22(-9.09%)
Mar 18, 2020 2.584 2.672 2.271 2.383 163,254 -0.42(-14.90%)
Mar 17, 2020 2.857 3.009 2.728 2.800 42,475 -0.05(-1.69%)
Mar 16, 2020 3.170 3.170 2.749 2.849 158,194 -0.59(-17.25%)
Mar 13, 2020 3.210 3.442 3.081 3.442 46,858 +0.37(+12.01%)
Mar 12, 2020 3.531 3.563 3.025 3.073 40,140 -0.52(-14.51%)
Mar 11, 2020 3.948 3.948 3.575 3.595 103,638 -0.45(-11.11%)
Mar 10, 2020 4.140 4.221 3.892 4.044 80,654 +0.26(+7.01%)
Mar 09, 2020 3.996 3.996 3.687 3.779 137,388 -0.38(-9.07%)
Mar 06, 2020 4.301 4.421 4.012 4.157 90,975 -0.01(-0.19%)
Mar 05, 2020 4.582 4.664 4.116 4.165 121,037 -0.44(-9.58%)
Mar 04, 2020 4.445 4.823 4.429 4.606 195,558 +0.15(+3.42%)
Mar 03, 2020 4.293 4.614 4.293 4.453 56,485 +0.20(+4.72%)
Mar 02, 2020 4.903 5.007 4.237 4.253 68,634 -0.47(-9.86%)
Feb 28, 2020 4.606 4.814 4.482 4.718 142,195 -0.07(-1.51%)
Feb 27, 2020 5.216 5.216 4.710 4.790 180,357 -0.46(-8.77%)
Feb 26, 2020 5.256 5.617 5.224 5.251 49,542 +0.01(+0.21%)
Feb 25, 2020 5.842 5.986 5.236 5.240 39,009 -0.66(-11.16%)
Feb 24, 2020 6.163 6.163 5.858 5.898 35,116 -0.35(-5.65%)
Feb 21, 2020 6.243 6.387 6.179 6.251 15,951 +0.01(+0.13%)
Feb 20, 2020 6.155 6.243 6.082 6.243 17,755 +0.09(+1.43%)
Feb 19, 2020 6.130 6.283 6.066 6.155 24,267 -0.02(-0.26%)
Feb 18, 2020 6.179 6.260 6.114 6.171 19,775 -0.14(-2.29%)
Feb 14, 2020 6.146 6.323 6.014 6.315 28,912 +0.15(+2.39%)
Feb 13, 2020 6.225 6.307 6.155 6.168 8,901 -0.15(-2.33%)
Feb 12, 2020 6.082 6.331 6.082 6.315 35,118 +0.25(+4.10%)
Feb 11, 2020 5.978 6.130 5.946 6.066 19,265 +0.14(+2.44%)
Feb 10, 2020 6.074 6.074 5.818 5.922 50,148 -0.21(-3.40%)
Feb 07, 2020 6.018 6.138 6.018 6.130 23,429 +0.09(+1.46%)
Feb 06, 2020 6.138 6.138 6.034 6.042 32,157 -0.06(-0.92%)
Feb 05, 2020 5.978 6.251 5.970 6.098 30,310 +0.12(+2.01%)
Feb 04, 2020 5.898 5.986 5.850 5.978 53,958 +0.14(+2.34%)
Feb 03, 2020 5.978 5.978 5.834 5.842 59,681 -0.02(-0.41%)
Jan 31, 2020 5.978 6.000 5.818 5.866 48,229 -0.14(-2.40%)
Jan 30, 2020 6.339 6.339 5.914 6.010 17,235 -0.14(-2.22%)
Jan 29, 2020 6.315 6.413 6.146 6.146 5,372 +0.03(+0.52%)
Jan 28, 2020 6.147 6.356 6.082 6.114 90,746 -0.02(-0.39%)
Jan 27, 2020 6.387 6.387 6.138 6.138 24,567 -0.18(-2.80%)
Jan 24, 2020 6.387 6.387 6.235 6.315 34,770 -0.07(-1.13%)
Jan 23, 2020 6.524 6.524 6.299 6.387 52,856 -0.14(-2.09%)
Jan 22, 2020 6.572 6.660 6.500 6.524 42,225 -0.04(-0.61%)
Jan 21, 2020 6.628 6.716 6.459 6.564 70,046 -0.17(-2.50%)
Jan 17, 2020 6.764 6.796 6.684 6.732 12,337 -0.03(-0.42%)
Jan 16, 2020 6.700 6.821 6.580 6.760 75,968 +0.02(+0.30%)
Jan 15, 2020 6.845 6.856 6.676 6.740 46,403 -0.10(-1.52%)
Jan 14, 2020 6.933 6.981 6.837 6.845 16,956 -0.11(-1.61%)
Jan 13, 2020 6.981 6.981 6.692 6.957 57,730 -0.02(-0.34%)
Jan 10, 2020 6.973 7.053 6.915 6.981 45,487 +0.07(+1.05%)
Jan 09, 2020 6.829 7.101 6.829 6.909 100,242 +0.11(+1.65%)
Jan 08, 2020 6.861 6.869 6.732 6.796 83,651 -0.02(-0.35%)
Jan 07, 2020 6.788 6.853 6.773 6.821 26,792 -0.01(-0.18%)
Jan 06, 2020 6.692 6.853 6.692 6.833 65,578 +0.09(+1.37%)
Jan 03, 2020 6.821 6.921 6.705 6.740 71,284 -0.17(-2.44%)
Jan 02, 2020 7.182 7.182 6.845 6.909 45,120 -0.18(-2.49%)
Dec 31, 2019 6.925 7.150 6.925 7.085 33,773 +0.07(+1.03%)
Dec 30, 2019 7.198 7.198 6.977 7.013 38,222 -0.20(-2.78%)
Dec 27, 2019 7.286 7.358 7.206 7.214 56,703 -0.04(-0.55%)
Dec 26, 2019 7.302 7.422 7.222 7.254 32,151 -0.03(-0.44%)
Dec 24, 2019 7.230 7.294 7.174 7.286 55,706 +0.10(+1.34%)
Dec 23, 2019 7.230 7.246 7.081 7.190 44,349 +0.02(+0.34%)
Dec 20, 2019 7.101 7.262 7.101 7.166 69,290 +0.12(+1.71%)
Dec 19, 2019 7.005 7.182 7.005 7.045 60,988 +0.04(+0.57%)
Dec 18, 2019 6.780 7.021 6.780 7.005 162,064 +0.27(+4.05%)
Dec 17, 2019 6.628 6.780 6.612 6.732 54,136 +0.17(+2.57%)
Dec 16, 2019 6.540 6.748 6.524 6.564 36,259 -0.03(-0.49%)
Dec 13, 2019 6.700 6.716 6.588 6.596 20,313 -0.15(-2.26%)
Dec 12, 2019 6.692 6.837 6.668 6.748 68,470 +0.02(+0.24%)
Dec 11, 2019 6.821 6.821 6.612 6.732 22,743 -0.06(-0.83%)
Dec 10, 2019 6.845 6.957 6.716 6.788 21,933 -0.10(-1.40%)
Dec 09, 2019 6.949 7.029 6.873 6.885 47,091 -0.06(-0.92%)
Dec 06, 2019 6.941 7.141 6.878 6.949 46,858 -0.05(-0.69%)
Dec 05, 2019 6.941 7.093 6.941 6.997 27,170 +0.03(+0.46%)
Dec 04, 2019 7.021 7.069 6.941 6.965 27,620 -0.02(-0.34%)
Dec 03, 2019 6.893 7.029 6.821 6.989 158,318 +0.05(+0.69%)
Dec 02, 2019 7.141 7.141 6.901 6.941 49,233 -0.19(-2.70%)
Nov 29, 2019 7.013 7.133 6.901 7.133 33,025 +0.15(+2.18%)
Nov 27, 2019 6.732 7.013 6.732 6.981 149,050 +0.28(+4.19%)
Nov 26, 2019 6.443 6.845 6.387 6.700 69,223 +0.28(+4.38%)
Nov 25, 2019 6.138 6.532 6.138 6.419 130,773 +0.29(+4.71%)
Nov 22, 2019 6.251 6.251 6.122 6.130 1,974,040 -0.09(-1.42%)
Nov 21, 2019 6.119 6.247 6.102 6.219 108,967 +0.05(+0.78%)
Nov 20, 2019 6.058 6.251 6.058 6.171 11,241 +0.00(+0.00%)
Nov 19, 2019 6.179 6.243 6.034 6.171 24,655 -0.06(-0.90%)
Nov 18, 2019 6.259 6.259 6.155 6.227 29,037 +0.02(+0.26%)
Nov 15, 2019 6.155 6.258 6.059 6.211 62,311 +0.13(+2.11%)
Nov 14, 2019 5.994 6.082 5.954 6.082 81,034 +0.10(+1.61%)
Nov 13, 2019 6.042 6.042 5.930 5.986 45,574 +0.06(+0.95%)
Nov 12, 2019 5.906 5.938 5.858 5.930 129,666 +0.02(+0.27%)
Nov 11, 2019 5.769 5.914 5.769 5.914 113,801 +0.12(+2.08%)
Nov 08, 2019 5.842 5.882 5.761 5.793 22,183 +0.00(+0.00%)
Nov 07, 2019 5.914 5.922 5.761 5.793 52,631 -0.06(-1.10%)
Nov 06, 2019 5.938 5.954 5.721 5.858 68,366 -0.05(-0.82%)
Nov 05, 2019 5.946 5.994 5.850 5.906 42,547 +0.01(+0.14%)
Nov 04, 2019 5.930 6.037 5.809 5.898 51,115 -0.02(-0.41%)
Nov 01, 2019 5.938 5.938 5.867 5.922 7,228 -0.02(-0.27%)
Oct 31, 2019 5.978 5.978 5.858 5.938 23,743 -0.03(-0.54%)
Oct 30, 2019 5.994 6.034 5.866 5.970 3,910 +0.06(+0.95%)
Oct 29, 2019 6.058 6.058 5.858 5.914 28,707 -0.10(-1.73%)
Oct 28, 2019 6.034 6.155 5.954 6.018 28,723 +0.04(+0.67%)
Oct 25, 2019 5.938 6.050 5.874 5.978 103,188 +0.04(+0.68%)
Oct 24, 2019 5.978 6.074 5.882 5.938 29,892 -0.08(-1.33%)
Oct 23, 2019 5.922 6.082 5.882 6.018 34,767 +0.10(+1.63%)
Oct 22, 2019 5.962 5.970 5.843 5.922 27,234 -0.04(-0.67%)
Oct 21, 2019 6.034 6.089 5.898 5.962 41,072 -0.07(-1.20%)
Oct 18, 2019 5.978 6.184 5.922 6.034 79,634 +0.05(+0.80%)
Oct 17, 2019 6.090 6.106 5.898 5.986 36,832 -0.14(-2.23%)
Oct 16, 2019 6.042 6.179 5.938 6.122 44,347 +0.12(+2.01%)
Oct 15, 2019 5.994 6.066 5.826 6.002 118,613 -0.03(-0.53%)
Oct 14, 2019 6.179 6.251 5.914 6.034 65,684 -0.13(-2.08%)
Oct 11, 2019 6.339 6.433 6.138 6.163 163,007 -0.18(-2.78%)
Oct 10, 2019 6.580 6.654 6.179 6.339 185,053 -0.16(-2.47%)
Oct 09, 2019 6.275 6.644 6.275 6.500 230,570 +0.20(+3.18%)
Oct 08, 2019 6.235 6.382 6.195 6.299 45,721 +0.08(+1.29%)
Oct 07, 2019 6.259 6.620 6.179 6.219 86,650 -0.06(-0.90%)
Oct 04, 2019 6.018 6.275 6.018 6.275 102,066 +0.31(+5.25%)
Oct 03, 2019 5.954 6.203 5.954 5.962 69,290 +0.02(+0.41%)
Oct 02, 2019 6.018 6.146 5.874 5.938 77,808 -0.06(-1.07%)
Oct 01, 2019 6.211 6.396 5.946 6.002 67,614 -0.14(-2.22%)
Sep 30, 2019 6.548 6.548 6.122 6.138 84,192 -0.24(-3.77%)
Sep 27, 2019 6.179 6.379 6.066 6.379 1,024,158 +0.15(+2.45%)
Sep 26, 2019 6.098 6.572 6.098 6.227 156,836 +0.13(+2.11%)
Sep 25, 2019 5.938 6.122 5.818 6.098 350,746 -0.08(-1.30%)
Sep 24, 2019 6.122 6.211 6.058 6.179 116,268 +0.12(+1.99%)
Sep 23, 2019 6.098 6.259 5.954 6.058 42,856 -0.20(-3.21%)
Sep 20, 2019 6.283 6.291 6.086 6.259 16,450 +0.08(+1.30%)
Sep 19, 2019 5.472 6.307 5.472 6.179 90,672 +0.73(+13.40%)
Sep 18, 2019 5.689 5.689 5.448 5.448 1,206 -0.09(-1.55%)
Sep 17, 2019 5.505 5.534 5.505 5.534 1,520 +0.04(+0.69%)
Sep 16, 2019 5.440 5.537 5.409 5.497 4,125 +0.00(+0.00%)
Sep 13, 2019 5.440 5.569 5.429 5.497 14,456 +0.04(+0.74%)
Sep 12, 2019 5.448 5.456 5.362 5.456 4,245 +0.08(+1.49%)
Sep 11, 2019 5.440 5.456 5.357 5.376 21,318 -0.11(-2.05%)
Sep 10, 2019 5.232 5.497 5.232 5.489 27,601 +0.31(+6.05%)
Sep 09, 2019 5.264 5.497 5.176 5.176 24,527 -0.11(-2.12%)
Sep 06, 2019 5.200 5.368 5.111 5.288 2,741 +0.06(+1.07%)
Sep 05, 2019 5.376 5.416 5.232 5.232 17,471 -0.10(-1.95%)
Sep 04, 2019 5.119 5.497 5.055 5.336 44,773 +0.22(+4.31%)
Sep 03, 2019 5.256 5.352 5.015 5.115 32,645 -0.21(-3.95%)
Aug 30, 2019 5.384 5.384 5.183 5.326 7,477 -0.06(-1.13%)
Aug 29, 2019 5.300 5.472 5.258 5.386 8,122 -0.03(-0.55%)
Aug 28, 2019 5.359 5.456 5.169 5.416 5,469 +0.22(+4.17%)
Aug 27, 2019 5.400 5.456 5.123 5.200 9,888 -0.22(-4.00%)
Aug 26, 2019 5.272 5.456 5.272 5.416 7,882 +0.15(+2.90%)
Aug 23, 2019 5.489 5.497 5.208 5.264 10,717 -0.29(-5.20%)
Aug 22, 2019 5.561 5.617 5.416 5.553 4,273 -0.02(-0.43%)
Aug 21, 2019 5.494 5.725 5.494 5.577 28,257 +0.00(+0.00%)
Aug 20, 2019 5.497 5.585 5.336 5.577 4,537 -0.02(-0.29%)
Aug 19, 2019 5.906 5.903 5.389 5.593 10,535 +0.18(+3.26%)
Aug 16, 2019 5.553 5.577 5.304 5.416 11,340 -0.06(-1.17%)
Aug 15, 2019 5.561 5.713 5.481 5.481 2,154 -0.11(-2.01%)
Aug 14, 2019 5.673 5.737 5.585 5.593 2,005 -0.05(-0.85%)
Aug 13, 2019 5.609 5.777 5.424 5.641 9,329 -0.02(-0.42%)
Aug 12, 2019 5.657 5.922 5.649 5.665 34,090 +0.05(+0.86%)
Aug 09, 2019 5.882 6.018 5.617 5.617 38,384 -0.33(-5.53%)
Aug 08, 2019 5.898 6.050 5.842 5.946 5,578 +0.13(+2.21%)
Aug 07, 2019 6.219 6.219 5.737 5.818 23,990 -0.48(-7.64%)
Aug 06, 2019 6.114 6.459 6.074 6.299 33,086 +0.25(+4.11%)
Aug 05, 2019 5.930 6.211 5.930 6.050 12,103 +0.07(+1.21%)
Aug 02, 2019 6.138 6.138 5.898 5.978 12,462 -0.16(-2.61%)
Aug 01, 2019 6.419 6.419 6.004 6.138 19,324 -0.22(-3.53%)
Jul 31, 2019 6.291 6.363 6.074 6.363 16,978 +0.13(+2.06%)
Jul 30, 2019 6.195 6.347 6.195 6.235 6,806 +0.00(+0.06%)
Jul 29, 2019 6.179 6.379 6.179 6.231 10,268 +0.05(+0.84%)
Jul 26, 2019 6.219 6.519 6.080 6.179 21,933 -0.08(-1.29%)
Jul 25, 2019 6.492 6.604 6.179 6.259 33,338 -0.26(-4.05%)
Jul 24, 2019 6.893 6.893 6.516 6.524 18,131 -0.30(-4.46%)
Jul 23, 2019 6.684 6.853 6.684 6.828 15,164 +0.18(+2.65%)
Jul 22, 2019 6.564 6.660 6.484 6.652 35,967 +0.14(+2.22%)
Jul 19, 2019 6.564 6.708 6.484 6.508 10,593 +0.02(+0.37%)
Jul 18, 2019 6.636 6.821 6.484 6.484 19,068 -0.22(-3.23%)
Jul 17, 2019 6.717 6.740 6.588 6.700 13,540 +0.12(+1.83%)
Jul 16, 2019 6.500 6.740 6.459 6.580 25,557 +0.16(+2.50%)
Jul 15, 2019 6.379 6.668 6.379 6.419 19,003 +0.10(+1.52%)
Jul 12, 2019 6.387 6.540 6.323 6.323 62,187 -0.05(-0.76%)
Jul 11, 2019 6.235 6.371 6.179 6.371 11,904 +0.14(+2.19%)
Jul 10, 2019 6.251 6.274 6.090 6.235 19,533 -0.02(-0.26%)
Jul 09, 2019 6.443 6.500 6.098 6.251 21,539 -0.23(-3.53%)
Jul 08, 2019 6.540 6.716 6.419 6.479 62,640 -0.06(-0.92%)
Jul 05, 2019 6.403 6.964 6.355 6.540 73,154 +0.20(+3.16%)
Jul 03, 2019 6.018 6.644 5.854 6.339 119,763 +0.42(+7.05%)
Jul 02, 2019 5.842 6.018 5.842 5.922 18,838 +0.23(+4.09%)
Jul 01, 2019 5.938 6.018 5.689 5.689 16,643 -0.23(-3.88%)
Jun 28, 2019 5.938 6.018 5.862 5.919 23,180 -0.05(-0.86%)
Jun 27, 2019 5.994 6.018 5.777 5.970 1,645 -0.01(-0.13%)
Jun 26, 2019 5.801 5.978 5.685 5.978 14,421 +0.14(+2.48%)
Jun 25, 2019 5.874 5.874 5.505 5.834 14,604 +0.02(+0.28%)
Jun 24, 2019 6.002 6.026 5.818 5.818 11,343 -0.20(-3.33%)
Jun 21, 2019 5.978 6.106 5.890 6.018 18,319 +0.07(+1.17%)
Jun 20, 2019 6.018 6.018 5.914 5.949 24,277 +0.01(+0.18%)
Jun 19, 2019 5.769 6.098 5.769 5.938 46,163 +0.12(+2.07%)
Jun 18, 2019 5.609 5.818 5.497 5.818 18,866 +0.19(+3.42%)
Jun 17, 2019 5.769 5.769 5.481 5.625 11,455 -0.06(-0.99%)
Jun 14, 2019 5.818 5.818 5.681 5.681 5,234 -0.14(-2.34%)
Jun 13, 2019 5.858 5.858 5.665 5.818 23,693 +0.22(+4.02%)
Jun 12, 2019 5.657 5.769 5.575 5.593 26,346 -0.06(-1.03%)
Jun 11, 2019 5.737 5.777 5.440 5.651 52,075 -0.05(-0.95%)
Jun 10, 2019 5.811 6.146 5.673 5.705 42,273 -0.10(-1.66%)
Jun 07, 2019 5.617 5.858 5.440 5.801 41,001 +0.18(+3.29%)
Jun 06, 2019 5.312 5.729 5.312 5.617 43,694 +0.32(+6.06%)
Jun 05, 2019 5.344 5.759 5.240 5.296 53,416 -0.01(-0.15%)
Jun 04, 2019 5.416 5.416 5.176 5.304 10,593 -0.04(-0.75%)
Jun 03, 2019 5.585 5.637 5.343 5.344 11,513 -0.02(-0.45%)
May 31, 2019 5.705 5.850 5.344 5.368 36,764 -0.46(-7.85%)
May 30, 2019 5.432 6.047 5.435 5.826 44,554 +0.38(+6.92%)
May 29, 2019 5.448 5.456 5.376 5.448 25,936 -0.01(-0.15%)
May 28, 2019 5.448 5.521 5.448 5.456 10,093 -0.04(-0.73%)
May 24, 2019 5.328 5.521 5.304 5.497 22,930 +0.22(+4.10%)
May 23, 2019 5.216 5.288 5.071 5.280 13,871 -0.01(-0.13%)
May 22, 2019 5.192 5.287 5.192 5.287 868 +0.02(+0.43%)
May 21, 2019 5.200 5.264 5.135 5.264 7,184 +0.04(+0.77%)
May 20, 2019 5.232 5.328 5.065 5.224 17,846 -0.01(-0.15%)
May 17, 2019 5.216 5.248 5.063 5.232 7,975 +0.06(+1.25%)
May 16, 2019 5.152 5.288 5.152 5.167 10,276 -0.02(-0.37%)
May 15, 2019 5.015 5.224 5.015 5.186 47,932 +0.15(+2.92%)
May 14, 2019 4.806 5.039 4.806 5.039 3,751 +0.16(+3.37%)
May 13, 2019 4.823 4.911 4.598 4.875 6,515 -0.08(-1.70%)
May 10, 2019 4.928 5.139 4.903 4.959 11,340 +0.01(+0.16%)
May 09, 2019 4.855 4.959 4.574 4.951 21,007 +0.03(+0.65%)
May 08, 2019 4.726 4.959 4.654 4.919 21,267 +0.18(+3.90%)
May 07, 2019 4.694 4.734 4.582 4.734 24,021 -0.02(-0.34%)
May 06, 2019 4.558 4.750 4.373 4.750 13,231 +0.18(+3.86%)
May 03, 2019 4.389 4.574 4.108 4.574 47,232 +0.16(+3.64%)
May 02, 2019 4.317 4.413 4.317 4.413 2,903 +0.04(+0.92%)
May 01, 2019 4.486 4.486 4.373 4.373 6,236 -0.12(-2.68%)
Apr 30, 2019 4.461 4.494 4.213 4.494 24,656 +0.04(+0.81%)
Apr 29, 2019 4.381 4.566 4.381 4.457 5,998 +0.08(+1.74%)
Apr 26, 2019 4.494 4.494 4.076 4.381 64,928 -0.14(-3.11%)
Apr 25, 2019 4.437 4.592 4.421 4.522 5,221 +0.08(+1.89%)
Apr 24, 2019 4.325 4.494 4.325 4.438 2,752 +0.10(+2.23%)
Apr 23, 2019 4.124 4.373 4.124 4.341 18,282 +0.29(+7.13%)
Apr 22, 2019 4.140 4.317 4.052 4.052 7,585 +0.00(+0.00%)
Apr 18, 2019 4.189 4.203 4.032 4.052 16,699 -0.12(-2.88%)
Apr 17, 2019 4.413 4.413 4.173 4.173 8,304 -0.18(-4.24%)
Apr 16, 2019 4.349 4.365 4.293 4.357 3,792 -0.03(-0.74%)
Apr 15, 2019 4.461 4.500 4.285 4.390 13,526 -0.10(-2.31%)
Apr 12, 2019 4.405 4.694 4.339 4.494 25,672 +0.14(+3.32%)
Apr 11, 2019 4.413 4.461 4.333 4.349 4,920 -0.10(-2.17%)
Apr 10, 2019 4.389 4.464 4.245 4.445 14,723 +0.10(+2.40%)
Apr 09, 2019 4.333 4.525 4.269 4.341 19,805 +0.02(+0.37%)
Apr 08, 2019 4.397 4.397 4.213 4.325 58,026 -0.11(-2.53%)
Apr 05, 2019 4.582 4.710 4.437 4.437 30,532 -0.15(-3.32%)
Apr 04, 2019 4.397 4.590 4.197 4.590 56,484 +0.15(+3.44%)
Apr 03, 2019 4.814 4.814 4.381 4.437 57,130 -0.30(-6.27%)
Apr 02, 2019 4.686 4.806 4.686 4.734 5,898 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.