Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.91 11.18 10.91 11.04 30,538,652 +0.04(+0.34%)
Mar 30, 2017 10.99 11.10 10.96 11.00 19,209,410 -0.02(-0.21%)
Mar 29, 2017 10.71 11.15 10.67 11.03 36,986,528 +0.31(+2.87%)
Mar 28, 2017 10.57 10.81 10.54 10.72 18,087,796 +0.14(+1.28%)
Mar 27, 2017 10.50 10.64 10.43 10.58 14,358,844 -0.02(-0.22%)
Mar 24, 2017 10.65 10.83 10.54 10.61 19,693,940 -0.01(-0.13%)
Mar 23, 2017 10.46 10.70 10.43 10.62 20,956,434 +0.14(+1.33%)
Mar 22, 2017 10.35 10.50 10.29 10.48 19,519,182 +0.12(+1.12%)
Mar 21, 2017 10.69 10.75 10.34 10.36 34,828,064 -0.33(-3.05%)
Mar 20, 2017 10.61 10.74 10.56 10.69 18,403,414 +0.05(+0.44%)
Mar 17, 2017 10.55 10.71 10.49 10.64 26,575,620 +0.10(+0.93%)
Mar 16, 2017 10.57 10.65 10.48 10.55 22,106,390 -0.02(-0.22%)
Mar 15, 2017 10.36 10.64 10.30 10.57 30,083,706 +0.21(+2.07%)
Mar 14, 2017 10.36 10.40 10.26 10.36 21,656,738 -0.04(-0.40%)
Mar 13, 2017 10.34 10.45 10.33 10.40 21,656,760 +0.01(+0.07%)
Mar 10, 2017 10.46 10.54 10.31 10.39 24,013,418 -0.05(-0.44%)
Mar 09, 2017 10.46 10.54 10.39 10.44 23,745,968 -0.07(-0.66%)
Mar 08, 2017 10.59 10.61 10.48 10.51 27,353,282 -0.09(-0.88%)
Mar 07, 2017 10.67 10.77 10.54 10.60 29,917,086 -0.12(-1.08%)
Mar 06, 2017 10.61 10.74 10.60 10.72 33,501,134 +0.01(+0.09%)
Mar 03, 2017 10.64 10.81 10.63 10.71 24,905,556 +0.05(+0.44%)
Mar 02, 2017 10.74 10.78 10.61 10.66 23,175,940 -0.11(-0.99%)
Mar 01, 2017 10.69 10.82 10.65 10.77 28,574,550 +0.17(+1.58%)
Feb 28, 2017 10.25 10.62 10.22 10.60 39,495,372 +0.24(+2.29%)
Feb 27, 2017 10.57 10.57 10.34 10.36 40,886,504 -0.30(-2.83%)
Feb 24, 2017 10.28 10.67 10.26 10.66 100,934,512 -0.79(-6.89%)
Feb 23, 2017 11.53 11.55 11.38 11.45 28,537,128 -0.06(-0.48%)
Feb 22, 2017 11.40 11.56 11.38 11.51 16,454,207 +0.06(+0.49%)
Feb 21, 2017 11.33 11.47 11.31 11.45 20,320,554 +0.12(+1.07%)
Feb 17, 2017 11.33 11.33 11.33 0 +0.03(+0.29%)
Feb 16, 2017 11.32 11.37 11.24 11.30 14,745,853 -0.02(-0.21%)
Feb 15, 2017 11.25 11.35 11.19 11.32 14,718,528 +0.11(+0.99%)
Feb 14, 2017 11.18 11.22 11.13 11.21 21,005,346 +0.01(+0.08%)
Feb 13, 2017 11.16 11.25 11.13 11.20 13,925,160 +0.06(+0.54%)
Feb 10, 2017 11.18 11.26 11.14 11.14 17,893,556 -0.04(-0.37%)
Feb 09, 2017 10.98 11.20 10.94 11.18 15,091,582 +0.21(+1.90%)
Feb 08, 2017 10.97 11.09 10.94 10.98 13,100,586 -0.03(-0.25%)
Feb 07, 2017 10.93 11.05 10.92 11.00 14,005,212 +0.07(+0.64%)
Feb 06, 2017 10.85 10.99 10.83 10.93 11,825,963 +0.02(+0.17%)
Feb 03, 2017 10.57 10.95 10.57 10.92 28,921,330 +0.38(+3.57%)
Feb 02, 2017 10.34 10.56 10.34 10.54 17,862,878 +0.05(+0.44%)
Feb 01, 2017 10.56 10.58 10.39 10.49 20,969,210 -0.04(-0.40%)
Jan 31, 2017 10.28 10.54 10.14 10.53 26,880,502 +0.25(+2.39%)
Jan 30, 2017 10.45 10.45 10.21 10.29 20,119,838 -0.19(-1.77%)
Jan 27, 2017 10.56 10.59 10.44 10.47 14,661,883 -0.03(-0.31%)
Jan 26, 2017 10.66 10.72 10.51 10.51 13,207,347 -0.17(-1.57%)
Jan 25, 2017 10.69 10.75 10.61 10.67 15,707,726 +0.04(+0.39%)
Jan 24, 2017 10.55 10.72 10.53 10.63 17,698,890 +0.15(+1.42%)
Jan 23, 2017 10.60 10.65 10.40 10.48 19,538,778 -0.14(-1.36%)
Jan 20, 2017 10.59 10.63 10.52 10.63 19,494,588 +0.05(+0.48%)
Jan 19, 2017 10.59 10.63 10.53 10.58 12,483,916 -0.04(-0.39%)
Jan 18, 2017 10.58 10.68 10.49 10.62 18,190,566 +0.08(+0.75%)
Jan 17, 2017 10.60 10.68 10.51 10.54 12,707,768 -0.12(-1.09%)
Jan 13, 2017 10.66 10.66 10.66 0 +0.09(+0.83%)
Jan 12, 2017 10.56 10.61 10.42 10.57 17,811,948 -0.00(-0.04%)
Jan 11, 2017 10.65 10.67 10.50 10.57 19,972,992 -0.09(-0.83%)
Jan 10, 2017 10.54 10.69 10.46 10.66 29,001,572 +0.18(+1.73%)
Jan 09, 2017 10.75 10.77 10.46 10.48 30,771,692 -0.25(-2.34%)
Jan 06, 2017 10.95 10.95 10.41 10.73 31,307,456 -0.21(-1.95%)
Jan 05, 2017 10.89 10.95 10.84 10.94 24,880,070 +0.05(+0.47%)
Jan 04, 2017 10.82 11.01 10.79 10.89 14,977,120 +0.12(+1.08%)
Jan 03, 2017 10.77 10.90 10.67 10.78 17,345,490 +0.03(+0.26%)
Dec 30, 2016 10.75 10.75 10.75 0 -0.09(-0.86%)
Dec 29, 2016 10.81 10.90 10.77 10.84 11,086,308 +0.02(+0.17%)
Dec 28, 2016 11.06 11.06 10.82 10.82 14,199,071 -0.20(-1.85%)
Dec 27, 2016 11.06 11.10 10.97 11.03 8,148,890 -0.04(-0.34%)
Dec 23, 2016 11.06 11.06 11.06 0 +0.03(+0.25%)
Dec 22, 2016 11.11 11.14 10.92 11.04 13,783,989 -0.06(-0.54%)
Dec 21, 2016 11.07 11.17 11.07 11.10 11,672,059 +0.02(+0.21%)
Dec 20, 2016 11.04 11.14 10.98 11.07 19,523,242 +0.05(+0.46%)
Dec 19, 2016 10.88 11.10 10.88 11.02 14,639,966 +0.11(+1.02%)
Dec 16, 2016 10.98 11.05 10.86 10.91 44,403,084 -0.11(-1.01%)
Dec 15, 2016 11.08 11.09 10.99 11.02 34,669,296 -0.09(-0.79%)
Dec 14, 2016 11.03 11.32 11.02 11.11 21,140,802 -0.00(-0.04%)
Dec 13, 2016 11.07 11.25 11.03 11.11 23,132,740 +0.01(+0.13%)
Dec 12, 2016 11.19 11.25 11.01 11.10 26,590,324 -0.25(-2.23%)
Dec 09, 2016 11.38 11.47 11.27 11.35 28,740,920 -0.06(-0.53%)
Dec 08, 2016 11.42 11.48 11.35 11.41 15,327,062 -0.02(-0.16%)
Dec 07, 2016 11.04 11.48 11.03 11.43 35,138,288 +0.33(+3.00%)
Dec 06, 2016 11.19 11.20 11.07 11.10 21,204,928 -0.12(-1.03%)
Dec 05, 2016 11.08 11.22 11.04 11.22 22,174,348 +0.17(+1.51%)
Dec 02, 2016 10.82 11.07 10.81 11.05 15,845,275 +0.22(+2.05%)
Dec 01, 2016 11.02 11.07 10.81 10.83 26,283,208 -0.20(-1.81%)
Nov 30, 2016 11.02 11.07 10.95 11.03 31,241,216 +0.03(+0.25%)
Nov 29, 2016 10.76 11.07 10.76 11.00 30,403,948 +0.19(+1.71%)
Nov 28, 2016 10.64 10.84 10.60 10.81 47,069,092 +0.06(+0.52%)
Nov 25, 2016 10.66 10.84 10.52 10.76 22,985,198 -0.15(-1.40%)
Nov 23, 2016 10.91 10.91 10.91 0 +0.31(+2.97%)
Nov 22, 2016 10.70 10.81 10.47 10.59 52,164,556 -0.12(-1.08%)
Nov 21, 2016 10.85 10.91 10.57 10.71 50,308,204 -0.09(-0.81%)
Nov 18, 2016 10.97 11.05 10.78 10.80 35,819,436 -0.13(-1.23%)
Nov 17, 2016 10.87 10.96 10.78 10.93 23,530,830 +0.03(+0.30%)
Nov 16, 2016 10.80 10.96 10.75 10.90 24,930,560 +0.06(+0.51%)
Nov 15, 2016 10.87 10.90 10.72 10.84 31,895,408 +0.03(+0.26%)
Nov 14, 2016 10.82 10.94 10.69 10.82 26,706,356 +0.02(+0.17%)
Nov 11, 2016 10.66 10.83 10.62 10.80 20,397,010 +0.11(+1.04%)
Nov 10, 2016 10.82 10.97 10.61 10.69 28,043,084 -0.07(-0.69%)
Nov 09, 2016 10.40 10.91 10.36 10.76 33,149,932 -0.00(-0.04%)
Nov 08, 2016 10.71 10.88 10.60 10.77 27,590,980 +0.06(+0.56%)
Nov 07, 2016 10.37 10.74 10.36 10.71 23,324,002 +0.50(+4.86%)
Nov 04, 2016 10.02 10.38 9.969 10.21 16,656,582 +0.11(+1.10%)
Nov 03, 2016 10.22 10.27 10.08 10.10 15,107,703 -0.10(-1.00%)
Nov 02, 2016 10.21 10.27 10.13 10.20 17,978,228 -0.03(-0.27%)
Nov 01, 2016 10.39 10.45 10.08 10.23 15,929,462 -0.18(-1.74%)
Oct 31, 2016 10.31 10.43 10.29 10.41 17,573,610 +0.14(+1.35%)
Oct 28, 2016 10.28 10.42 10.19 10.27 16,205,571 -0.01(-0.09%)
Oct 27, 2016 10.14 10.37 10.14 10.28 27,297,806 +0.18(+1.79%)
Oct 26, 2016 9.974 10.10 9.946 10.10 16,411,341 +0.09(+0.93%)
Oct 25, 2016 10.05 9.909 10.01 19,959,716 -0.04(-0.37%)
Oct 24, 2016 10.04 10.09 10.00 10.04 19,523,354 +0.02(+0.23%)
Oct 21, 2016 10.05 10.07 9.937 10.02 25,833,652 -0.12(-1.14%)
Oct 20, 2016 10.02 10.15 9.978 10.14 22,863,126 +0.07(+0.69%)
Oct 19, 2016 10.01 10.18 9.983 10.07 37,754,544 +0.12(+1.21%)
Oct 18, 2016 9.978 10.00 9.774 9.946 25,224,170 +0.09(+0.94%)
Oct 17, 2016 9.960 10.05 9.825 9.853 25,139,594 -0.12(-1.21%)
Oct 14, 2016 9.978 10.17 9.948 9.974 29,274,620 -0.11(-1.06%)
Oct 13, 2016 10.09 10.17 9.941 10.08 29,814,210 -0.11(-1.09%)
Oct 12, 2016 10.23 10.25 10.10 10.19 16,757,360 +0.01(+0.09%)
Oct 11, 2016 10.42 10.42 10.14 10.18 21,823,744 -0.24(-2.31%)
Oct 10, 2016 10.41 10.51 10.40 10.42 19,865,124 +0.07(+0.72%)
Oct 07, 2016 10.50 10.52 10.27 10.35 20,212,984 -0.13(-1.26%)
Oct 06, 2016 10.51 10.56 10.46 10.48 14,174,214 -0.06(-0.53%)
Oct 05, 2016 10.38 10.57 10.38 10.54 15,736,683 +0.19(+1.83%)
Oct 04, 2016 10.48 10.60 10.29 10.35 19,766,632 -0.12(-1.15%)
Oct 03, 2016 10.44 10.55 10.42 10.47 25,295,894 -0.05(-0.44%)
Sep 30, 2016 10.67 10.76 10.44 10.51 35,040,468 -0.07(-0.65%)
Sep 29, 2016 10.61 10.77 10.57 10.58 19,585,994 -0.06(-0.61%)
Sep 28, 2016 10.63 10.72 10.55 10.65 15,301,804 +0.06(+0.52%)
Sep 27, 2016 10.49 10.64 10.43 10.59 27,432,744 +0.06(+0.57%)
Sep 26, 2016 10.56 10.61 10.46 10.53 17,543,306 -0.09(-0.83%)
Sep 23, 2016 10.69 10.75 10.59 10.62 15,682,236 -0.12(-1.12%)
Sep 22, 2016 10.69 10.87 10.69 10.74 22,157,012 +0.06(+0.52%)
Sep 21, 2016 10.44 10.68 10.43 10.68 23,103,364 +0.23(+2.21%)
Sep 20, 2016 10.52 10.60 10.45 10.45 20,921,708 -0.03(-0.26%)
Sep 19, 2016 10.34 10.63 10.33 10.48 25,984,324 +0.19(+1.89%)
Sep 16, 2016 10.20 10.31 10.15 10.29 35,378,300 +0.06(+0.59%)
Sep 15, 2016 9.852 10.23 9.839 10.23 27,931,272 +0.36(+3.61%)
Sep 14, 2016 9.765 9.896 9.746 9.871 23,753,132 +0.09(+0.95%)
Sep 13, 2016 9.751 9.876 9.728 9.778 25,972,496 -0.06(-0.61%)
Sep 12, 2016 9.575 9.896 9.534 9.839 27,590,470 +0.17(+1.77%)
Sep 09, 2016 9.774 9.922 9.668 9.668 34,114,352 -0.21(-2.15%)
Sep 08, 2016 10.17 10.26 9.852 9.880 63,290,828 -0.33(-3.21%)
Sep 07, 2016 10.17 10.31 9.940 10.21 44,409,336 +0.11(+1.05%)
Sep 06, 2016 10.25 10.25 10.05 10.10 18,473,120 -0.16(-1.58%)
Sep 02, 2016 10.25 10.26 10.26 10.26 14,211,620 +0.02(+0.23%)
Sep 01, 2016 9.903 10.31 9.742 10.24 40,928,700 +0.31(+3.17%)
Aug 31, 2016 9.954 10.02 9.778 9.926 20,686,702 -0.05(-0.46%)
Aug 30, 2016 10.09 10.15 9.913 9.973 19,830,328 -0.12(-1.19%)
Aug 29, 2016 10.06 10.23 10.04 10.09 12,747,478 +0.03(+0.28%)
Aug 26, 2016 10.12 10.21 9.986 10.06 11,448,117 -0.03(-0.27%)
Aug 25, 2016 9.996 10.14 9.913 10.09 15,514,058 +0.07(+0.69%)
Aug 24, 2016 10.13 10.19 10.01 10.02 9,765,896 -0.11(-1.09%)
Aug 23, 2016 10.18 10.20 10.11 10.13 17,126,412 -0.00(-0.05%)
Aug 22, 2016 10.08 10.16 9.996 10.14 9,607,854 +0.03(+0.27%)
Aug 19, 2016 10.06 10.15 10.05 10.11 13,073,028 +0.01(+0.09%)
Aug 18, 2016 9.954 10.12 9.954 10.10 14,537,460 +0.10(+1.02%)
Aug 17, 2016 10.19 10.25 9.926 10.00 21,140,714 -0.20(-1.95%)
Aug 16, 2016 10.12 10.25 10.08 10.20 13,203,524 +0.03(+0.27%)
Aug 15, 2016 10.13 10.25 10.12 10.17 15,490,456 +0.06(+0.55%)
Aug 12, 2016 10.02 10.15 9.933 10.12 22,853,896 +0.05(+0.50%)
Aug 11, 2016 9.977 10.10 9.945 10.06 16,394,851 +0.11(+1.07%)
Aug 10, 2016 10.04 10.05 9.903 9.959 12,311,467 -0.07(-0.69%)
Aug 09, 2016 10.04 10.10 9.991 10.03 17,438,294 +0.02(+0.23%)
Aug 08, 2016 10.17 10.25 9.973 10.00 16,827,246 -0.12(-1.19%)
Aug 05, 2016 10.09 10.26 10.06 10.13 20,538,082 +0.07(+0.69%)
Aug 04, 2016 9.926 10.13 9.917 10.06 19,316,288 +0.12(+1.16%)
Aug 03, 2016 9.598 9.945 9.557 9.940 30,074,438 +0.34(+3.56%)
Aug 02, 2016 9.718 9.751 9.541 9.598 23,858,888 -0.14(-1.47%)
Aug 01, 2016 9.769 9.977 9.534 9.742 30,068,872 +0.03(+0.29%)
Jul 29, 2016 9.390 10.12 9.289 9.714 68,079,240 +0.33(+3.50%)
Jul 28, 2016 9.381 9.441 9.312 9.386 9,429,420 -0.02(-0.20%)
Jul 27, 2016 9.473 9.550 9.362 9.404 14,180,953 -0.05(-0.49%)
Jul 26, 2016 9.330 9.455 9.309 9.450 17,198,126 +0.11(+1.19%)
Jul 25, 2016 9.404 9.469 9.330 9.339 21,022,444 +0.07(+0.80%)
Jul 22, 2016 9.159 9.266 9.122 9.266 18,104,490 +0.14(+1.52%)
Jul 21, 2016 9.256 9.316 9.106 9.127 19,687,282 -0.14(-1.55%)
Jul 20, 2016 9.150 9.279 9.115 9.270 11,499,069 +0.12(+1.36%)
Jul 19, 2016 9.099 9.215 9.095 9.145 11,976,720 +0.00(+0.00%)
Jul 18, 2016 9.113 9.233 9.081 9.145 12,725,914 +0.01(+0.10%)
Jul 15, 2016 9.279 9.321 9.099 9.136 18,924,556 -0.10(-1.10%)
Jul 14, 2016 9.067 9.319 9.067 9.238 32,285,264 +0.23(+2.51%)
Jul 13, 2016 9.099 9.132 8.919 9.011 14,856,138 -0.09(-0.96%)
Jul 12, 2016 8.979 9.196 8.979 9.099 28,026,146 +0.16(+1.81%)
Jul 11, 2016 8.850 8.995 8.845 8.937 21,989,180 +0.14(+1.58%)
Jul 08, 2016 8.669 8.799 8.584 8.799 23,583,612 +0.26(+3.09%)
Jul 07, 2016 8.475 8.646 8.475 8.535 13,582,976 +0.03(+0.38%)
Jul 06, 2016 8.318 8.517 8.281 8.503 15,718,976 +0.09(+1.10%)
Jul 05, 2016 8.498 8.517 8.290 8.411 13,275,367 -0.13(-1.57%)
Jul 01, 2016 8.535 8.545 8.545 8.545 19,320,662 +0.10(+1.20%)
Jun 30, 2016 8.281 8.549 8.266 8.443 27,022,560 +0.23(+2.76%)
Jun 29, 2016 8.198 8.277 8.136 8.217 17,873,964 +0.18(+2.18%)
Jun 28, 2016 8.087 8.119 7.905 8.041 29,506,922 +0.09(+1.16%)
Jun 27, 2016 8.318 8.323 7.840 7.949 40,070,488 -0.44(-5.29%)
Jun 24, 2016 8.600 8.817 8.369 8.392 55,008,712 -0.69(-7.58%)
Jun 23, 2016 8.951 9.099 8.937 9.081 22,038,300 +0.20(+2.29%)
Jun 22, 2016 9.085 9.132 8.873 8.877 22,879,812 -0.25(-2.78%)
Jun 21, 2016 8.970 9.173 8.900 9.132 25,010,010 +0.18(+1.96%)
Jun 20, 2016 8.882 9.062 8.854 8.956 34,339,996 +0.20(+2.32%)
Jun 17, 2016 8.591 8.785 8.545 8.753 36,010,196 +0.13(+1.50%)
Jun 16, 2016 8.632 8.702 8.584 8.623 26,680,560 -0.06(-0.74%)
Jun 15, 2016 8.517 8.808 8.508 8.688 25,897,068 +0.23(+2.68%)
Jun 14, 2016 8.535 8.614 8.418 8.461 31,064,214 -0.13(-1.56%)
Jun 13, 2016 8.785 8.850 8.586 8.595 21,957,772 -0.24(-2.72%)
Jun 10, 2016 8.924 8.933 8.734 8.836 21,272,918 -0.20(-2.20%)
Jun 09, 2016 8.961 9.081 8.933 9.034 20,287,666 +0.09(+1.03%)
Jun 08, 2016 8.905 9.067 8.873 8.942 34,234,980 +0.09(+0.99%)
Jun 07, 2016 8.706 8.894 8.674 8.854 30,894,618 +0.12(+1.38%)
Jun 06, 2016 8.448 8.766 8.448 8.734 27,787,534 +0.28(+3.31%)
Jun 03, 2016 8.478 8.524 8.422 8.455 20,153,580 -0.07(-0.81%)
Jun 02, 2016 8.358 8.537 8.358 8.524 29,655,300 +0.10(+1.15%)
Jun 01, 2016 8.436 8.468 8.358 8.427 26,678,510 -0.08(-0.97%)
May 31, 2016 8.293 8.510 8.183 8.510 54,157,852 +0.10(+1.15%)
May 27, 2016 8.044 8.413 8.413 8.413 49,829,972 +0.40(+5.00%)
May 26, 2016 7.833 8.150 7.759 8.012 47,170,268 +0.02(+0.23%)
May 25, 2016 8.445 8.524 7.888 7.994 95,153,520 +0.51(+6.77%)
May 24, 2016 7.418 7.528 7.367 7.487 27,178,538 +0.08(+1.12%)
May 23, 2016 7.316 7.496 7.312 7.404 18,773,954 +0.09(+1.26%)
May 20, 2016 7.261 7.367 7.215 7.312 19,496,912 +0.04(+0.57%)
May 19, 2016 7.146 7.275 7.086 7.270 14,509,110 +0.05(+0.70%)
May 18, 2016 7.275 7.340 7.148 7.220 14,273,882 -0.07(-0.95%)
May 17, 2016 7.316 7.464 7.229 7.289 31,672,338 -0.06(-0.88%)
May 16, 2016 7.261 7.416 7.238 7.353 19,141,964 +0.09(+1.20%)
May 13, 2016 7.326 7.425 7.229 7.266 14,735,022 -0.06(-0.82%)
May 12, 2016 7.413 7.436 7.304 7.326 11,760,251 -0.06(-0.75%)
May 11, 2016 7.321 7.535 7.316 7.381 14,043,067 +0.06(+0.82%)
May 10, 2016 7.321 7.326 7.192 7.321 10,334,965 +0.01(+0.19%)
May 09, 2016 7.238 7.353 7.220 7.307 10,729,174 +0.04(+0.51%)
May 06, 2016 7.201 7.307 7.169 7.270 10,816,574 +0.03(+0.38%)
May 05, 2016 7.349 7.358 7.206 7.243 7,638,288 -0.10(-1.32%)
May 04, 2016 7.280 7.372 7.224 7.340 14,406,871 +0.00(+0.00%)
May 03, 2016 7.478 7.487 7.270 7.340 24,017,432 -0.22(-2.87%)
May 02, 2016 7.676 7.717 7.501 7.556 18,364,512 -0.12(-1.56%)
Apr 29, 2016 7.782 7.791 7.607 7.676 15,385,986 -0.17(-2.17%)
Apr 28, 2016 7.911 8.010 7.796 7.846 10,389,757 -0.13(-1.62%)
Apr 27, 2016 7.971 8.072 7.948 7.975 13,811,896 -0.02(-0.29%)
Apr 26, 2016 7.948 8.047 7.938 7.998 13,642,695 +0.07(+0.87%)
Apr 25, 2016 7.998 8.021 7.750 7.929 12,679,993 -0.13(-1.60%)
Apr 22, 2016 8.035 8.155 7.985 8.058 17,272,338 +0.01(+0.17%)
Apr 21, 2016 7.989 8.173 7.980 8.044 12,958,315 +0.03(+0.34%)
Apr 20, 2016 7.865 8.063 7.865 8.017 11,807,428 +0.07(+0.93%)
Apr 19, 2016 8.044 8.054 7.904 7.943 13,976,949 -0.09(-1.15%)
Apr 18, 2016 7.929 8.056 7.897 8.035 12,287,869 +0.02(+0.23%)
Apr 15, 2016 8.021 8.054 7.763 8.017 25,745,694 +0.06(+0.81%)
Apr 14, 2016 7.998 8.017 7.860 7.952 14,361,123 -0.11(-1.37%)
Apr 13, 2016 7.966 8.068 7.902 8.063 17,891,412 +0.12(+1.51%)
Apr 12, 2016 8.160 8.183 7.915 7.943 19,073,554 -0.23(-2.76%)
Apr 11, 2016 8.270 8.321 8.137 8.169 12,758,824 -0.07(-0.89%)
Apr 08, 2016 8.224 8.429 8.206 8.243 15,800,743 +0.07(+0.85%)
Apr 07, 2016 8.197 8.312 8.120 8.173 20,431,280 -0.10(-1.22%)
Apr 06, 2016 8.132 8.284 8.044 8.275 22,554,906 +0.16(+1.99%)
Apr 05, 2016 8.233 8.252 8.091 8.114 18,014,606 -0.20(-2.38%)
Apr 04, 2016 8.501 8.501 8.261 8.312 16,640,669 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.