Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023					0	+0.00(+0.00%)
May 08, 2023	72.95	73.24	72.89	73.24	349	-0.95(-1.27%)
May 05, 2023	73.58	74.19	73.58	74.19	233	+2.10(+2.91%)
May 04, 2023	71.39	72.09	70.99	72.09	1,570	+0.83(+1.16%)
May 03, 2023	71.08	72.17	71.08	71.26	1,574	-0.69(-0.95%)
May 02, 2023	73.01	73.01	71.91	71.95	34,782	-0.26(-0.36%)
May 01, 2023	73.08	73.08	72.21	72.21	1,359	-1.00(-1.37%)
Apr 28, 2023	72.74	73.51	72.74	73.21	259	-0.49(-0.66%)
Apr 27, 2023	74.27	74.27	73.61	73.70	2,593	+0.55(+0.76%)
Apr 26, 2023	73.05	73.25	73.05	73.15	813	+0.08(+0.10%)
Apr 25, 2023	71.87	73.07	71.87	73.07	710	+0.03(+0.03%)
Apr 24, 2023	72.92	73.05	72.92	73.05	726	+1.14(+1.58%)
Apr 21, 2023	71.79	71.91	71.46	71.91	1,266	-0.85(-1.17%)
Apr 20, 2023	72.13	72.82	72.13	72.76	849	+0.20(+0.27%)
Apr 19, 2023	72.87	73.64	72.51	72.57	1,204	-0.95(-1.30%)
Apr 18, 2023	72.21	74.11	72.21	73.52	8,000	+0.65(+0.89%)
Apr 17, 2023	72.17	72.87	72.11	72.87	16,278	+1.72(+2.42%)
Apr 14, 2023	71.14	71.14	71.14	71.14	124	-0.34(-0.48%)
Apr 13, 2023	71.59	71.59	71.45	71.49	300	+1.31(+1.87%)
Apr 12, 2023	70.17	70.17	70.17	70.17	18	-0.51(-0.72%)
Apr 11, 2023	70.61	70.68	70.50	70.68	1,364	+2.06(+3.00%)
Apr 10, 2023	68.90	68.91	68.63	68.63	5,083	-0.36(-0.53%)
Apr 06, 2023	68.63	68.99	68.63	68.99	803	+1.70(+2.53%)
Apr 05, 2023	67.29	67.29	67.29	67.29	104	+1.39(+2.10%)
Apr 04, 2023	66.10	66.10	65.90	65.90	281	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipatha.B Softs Subindex TR ETN (NY: JJS )

Historical Prices

Sections

Services

Contact Information

Follow Us