Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.600 2.640 2.430 2.500 158,049 +0.05(+2.04%)
Mar 30, 2015 2.360 2.470 2.360 2.450 91,051 +0.09(+3.81%)
Mar 27, 2015 2.320 2.380 2.300 2.360 74,306 +0.03(+1.29%)
Mar 26, 2015 2.350 2.360 2.300 2.330 65,648 -0.02(-0.85%)
Mar 25, 2015 2.530 2.530 2.270 2.350 169,477 -0.15(-6.00%)
Mar 24, 2015 2.360 2.550 2.320 2.500 125,960 +0.15(+6.38%)
Mar 23, 2015 2.160 2.350 2.150 2.350 134,288 +0.22(+10.33%)
Mar 20, 2015 2.250 2.340 2.080 2.130 327,234 -0.10(-4.48%)
Mar 19, 2015 2.190 2.230 2.130 2.230 94,997 +0.03(+1.36%)
Mar 18, 2015 2.190 2.230 2.160 2.200 42,272 +0.00(+0.00%)
Mar 17, 2015 2.200 2.260 2.190 2.200 40,748 +0.00(+0.00%)
Mar 16, 2015 2.260 2.280 2.170 2.200 20,980 -0.04(-1.79%)
Mar 13, 2015 2.260 2.260 2.180 2.240 37,371 -0.01(-0.44%)
Mar 12, 2015 2.190 2.260 2.160 2.250 47,567 +0.09(+4.17%)
Mar 11, 2015 2.070 2.180 2.070 2.160 59,767 +0.10(+4.85%)
Mar 10, 2015 2.200 2.220 2.060 2.060 180,655 -0.14(-6.36%)
Mar 09, 2015 2.230 2.230 2.200 2.200 24,849 +0.00(+0.00%)
Mar 06, 2015 2.200 2.240 2.200 2.200 63,344 +0.00(+0.00%)
Mar 05, 2015 2.220 2.250 2.200 2.200 41,973 -0.02(-0.90%)
Mar 04, 2015 2.240 2.250 2.210 2.220 34,775 +0.00(+0.00%)
Mar 03, 2015 2.230 2.280 2.200 2.220 37,915 -0.02(-0.89%)
Mar 02, 2015 2.250 2.310 2.220 2.240 56,452 +0.00(+0.00%)
Feb 27, 2015 2.230 2.280 2.230 2.240 46,178 +0.01(+0.45%)
Feb 26, 2015 2.250 2.300 2.210 2.230 86,165 +0.00(+0.00%)
Feb 25, 2015 2.240 2.250 2.220 2.230 62,312 +0.01(+0.45%)
Feb 24, 2015 2.220 2.270 2.200 2.220 65,883 +0.00(+0.00%)
Feb 23, 2015 2.250 2.280 2.200 2.220 194,769 -0.04(-1.77%)
Feb 20, 2015 2.270 2.330 2.250 2.260 81,424 +0.00(+0.00%)
Feb 19, 2015 2.280 2.330 2.250 2.260 109,413 -0.02(-0.88%)
Feb 18, 2015 2.380 2.390 2.250 2.280 107,294 -0.11(-4.60%)
Feb 17, 2015 2.430 2.473 2.370 2.390 44,316 -0.03(-1.24%)
Feb 13, 2015 2.380 2.420 2.420 2.420 28,000 +0.03(+1.26%)
Feb 12, 2015 2.350 2.420 2.350 2.390 49,105 +0.05(+2.14%)
Feb 11, 2015 2.370 2.420 2.330 2.340 50,777 -0.02(-0.85%)
Feb 10, 2015 2.330 2.420 2.330 2.360 50,102 +0.02(+0.85%)
Feb 09, 2015 2.250 2.440 2.250 2.340 60,148 +0.11(+4.93%)
Feb 06, 2015 2.180 2.260 2.180 2.230 49,825 +0.04(+1.83%)
Feb 05, 2015 2.250 2.282 2.100 2.190 186,982 -0.06(-2.67%)
Feb 04, 2015 2.280 2.350 2.250 2.250 131,456 -0.04(-1.75%)
Feb 03, 2015 2.290 2.400 2.280 2.290 197,952 +0.01(+0.44%)
Feb 02, 2015 2.300 2.360 2.180 2.280 88,733 -0.02(-0.87%)
Jan 30, 2015 2.400 2.400 2.300 2.300 103,400 -0.13(-5.35%)
Jan 29, 2015 2.310 2.440 2.280 2.430 53,350 +0.13(+5.65%)
Jan 28, 2015 2.370 2.380 2.280 2.300 42,752 -0.04(-1.71%)
Jan 27, 2015 2.301 2.390 2.290 2.340 59,995 -0.01(-0.43%)
Jan 26, 2015 2.330 2.360 2.250 2.350 59,430 +0.00(+0.00%)
Jan 23, 2015 2.390 2.410 2.340 2.350 26,699 -0.03(-1.26%)
Jan 22, 2015 2.290 2.380 2.220 2.380 87,657 +0.12(+5.31%)
Jan 21, 2015 2.250 2.280 2.250 2.260 114,212 +0.01(+0.44%)
Jan 20, 2015 2.310 2.360 2.250 2.250 89,903 -0.07(-3.02%)
Jan 16, 2015 2.340 2.340 2.300 2.320 59,296 -0.03(-1.28%)
Jan 15, 2015 2.430 2.460 2.330 2.350 79,434 -0.10(-4.08%)
Jan 14, 2015 2.510 2.510 2.420 2.450 52,616 -0.10(-3.92%)
Jan 13, 2015 2.540 2.640 2.500 2.550 77,572 +0.05(+2.00%)
Jan 12, 2015 2.510 2.530 2.490 2.500 43,804 +0.00(+0.00%)
Jan 09, 2015 2.520 2.520 2.452 2.500 58,406 -0.03(-1.19%)
Jan 08, 2015 2.480 2.540 2.450 2.530 184,824 +0.05(+2.02%)
Jan 07, 2015 2.460 2.500 2.440 2.480 60,290 +0.04(+1.64%)
Jan 06, 2015 2.560 2.570 2.430 2.440 87,811 -0.11(-4.31%)
Jan 05, 2015 2.570 2.610 2.500 2.550 146,282 -0.02(-0.78%)
Jan 02, 2015 2.630 2.640 2.530 2.570 100,492 -0.07(-2.65%)
Dec 31, 2014 2.650 2.640 2.640 2.640 80,500 -0.02(-0.75%)
Dec 30, 2014 2.690 2.700 2.610 2.660 143,129 +0.01(+0.38%)
Dec 29, 2014 2.630 2.690 2.630 2.650 155,038 +0.04(+1.53%)
Dec 26, 2014 2.570 2.670 2.550 2.610 172,273 +0.04(+1.56%)
Dec 24, 2014 2.610 2.570 2.570 2.570 62,300 -0.03(-1.15%)
Dec 23, 2014 2.560 2.620 2.543 2.600 220,968 +0.04(+1.56%)
Dec 22, 2014 2.420 2.560 2.410 2.560 152,900 +0.13(+5.35%)
Dec 19, 2014 2.420 2.470 2.330 2.430 396,174 -0.02(-0.82%)
Dec 18, 2014 2.500 2.560 2.420 2.450 173,374 +0.00(+0.00%)
Dec 17, 2014 2.310 2.540 2.310 2.450 258,195 +0.11(+4.70%)
Dec 16, 2014 2.410 2.460 2.320 2.340 401,050 -0.07(-2.90%)
Dec 15, 2014 2.530 2.570 2.400 2.410 255,990 -0.10(-3.98%)
Dec 12, 2014 2.540 2.580 2.490 2.510 188,590 -0.07(-2.71%)
Dec 11, 2014 2.520 2.650 2.500 2.580 173,235 +0.08(+3.20%)
Dec 10, 2014 2.620 2.660 2.480 2.500 189,568 -0.12(-4.58%)
Dec 09, 2014 2.790 2.790 2.510 2.620 209,864 +0.14(+5.65%)
Dec 08, 2014 2.550 2.580 2.430 2.480 139,200 -0.08(-3.13%)
Dec 05, 2014 2.510 2.570 2.470 2.560 126,653 +0.03(+1.19%)
Dec 04, 2014 2.630 2.660 2.460 2.530 337,225 -0.11(-4.17%)
Dec 03, 2014 2.650 2.685 2.580 2.640 197,289 -0.02(-0.75%)
Dec 02, 2014 2.710 2.760 2.620 2.660 84,489 -0.01(-0.37%)
Dec 01, 2014 2.750 2.750 2.660 2.670 210,396 -0.08(-2.91%)
Nov 28, 2014 2.850 2.870 2.740 2.750 63,758 -0.07(-2.48%)
Nov 26, 2014 2.840 2.820 2.820 2.820 188,500 -0.03(-1.05%)
Nov 25, 2014 2.860 2.970 2.790 2.850 294,407 +0.00(+0.00%)
Nov 24, 2014 2.870 2.960 2.820 2.850 89,719 +0.00(+0.00%)
Nov 21, 2014 2.910 2.954 2.830 2.850 165,994 +0.01(+0.35%)
Nov 20, 2014 2.810 2.860 2.780 2.840 118,747 +0.03(+1.07%)
Nov 19, 2014 2.730 2.820 2.710 2.810 128,915 +0.05(+1.81%)
Nov 18, 2014 2.740 2.810 2.730 2.760 103,388 +0.03(+1.10%)
Nov 17, 2014 2.720 2.730 2.670 2.730 293,327 +0.01(+0.37%)
Nov 14, 2014 2.730 2.770 2.680 2.720 109,721 +0.00(+0.00%)
Nov 13, 2014 2.720 2.760 2.680 2.720 157,910 +0.01(+0.37%)
Nov 12, 2014 2.640 2.710 2.615 2.710 138,890 +0.06(+2.26%)
Nov 11, 2014 2.650 2.670 2.590 2.650 123,182 -0.01(-0.38%)
Nov 10, 2014 2.640 2.670 2.580 2.660 154,177 +0.03(+1.14%)
Nov 07, 2014 2.730 2.730 2.600 2.630 172,171 -0.09(-3.31%)
Nov 06, 2014 2.600 2.720 2.570 2.720 249,978 +0.11(+4.21%)
Nov 05, 2014 2.670 3.000 2.580 2.610 393,732 -0.55(-17.41%)
Nov 04, 2014 3.160 3.180 3.120 3.160 130,444 +0.00(+0.00%)
Nov 03, 2014 3.230 3.250 3.160 3.160 96,949 -0.11(-3.36%)
Oct 31, 2014 3.240 3.275 3.160 3.270 159,518 +0.13(+4.14%)
Oct 30, 2014 3.050 3.150 3.000 3.140 386,097 +0.09(+2.95%)
Oct 29, 2014 3.070 3.220 3.040 3.050 428,704 -0.01(-0.33%)
Oct 28, 2014 3.050 3.070 3.010 3.060 278,844 +0.01(+0.33%)
Oct 27, 2014 3.060 3.050 3.050 3.050 279,150 +0.00(+0.00%)
Oct 24, 2014 3.060 3.110 3.020 3.050 323,085 +0.00(+0.00%)
Oct 23, 2014 3.040 3.060 3.060 3.050 174,376 -0.01(-0.33%)
Oct 22, 2014 3.050 3.120 3.050 3.060 217,917 +0.00(+0.00%)
Oct 21, 2014 2.950 3.085 2.950 3.060 92,993 +0.11(+3.73%)
Oct 20, 2014 2.730 2.960 2.730 2.950 130,562 +0.22(+8.06%)
Oct 17, 2014 2.910 2.910 2.710 2.730 276,157 -0.15(-5.21%)
Oct 16, 2014 2.800 2.900 2.800 2.880 272,400 +0.06(+2.13%)
Oct 15, 2014 2.810 2.830 2.760 2.820 421,598 -0.02(-0.70%)
Oct 14, 2014 2.830 2.910 2.820 2.840 411,225 +0.04(+1.43%)
Oct 13, 2014 2.800 2.900 2.790 2.800 164,168 +0.00(+0.00%)
Oct 10, 2014 2.740 2.830 2.740 2.800 247,940 +0.03(+1.08%)
Oct 09, 2014 2.890 2.920 2.750 2.770 339,423 -0.12(-4.15%)
Oct 08, 2014 2.910 2.940 2.780 2.890 486,371 -0.01(-0.34%)
Oct 07, 2014 3.000 3.030 2.900 2.900 135,100 -0.14(-4.61%)
Oct 06, 2014 3.030 3.060 3.020 3.040 71,912 +0.00(+0.00%)
Oct 03, 2014 3.090 3.090 3.020 3.040 61,473 -0.01(-0.33%)
Oct 02, 2014 3.050 3.090 3.030 3.050 168,289 +0.00(+0.00%)
Oct 01, 2014 3.010 3.070 3.000 3.050 160,169 +0.02(+0.66%)
Sep 30, 2014 3.010 3.050 3.000 3.030 131,794 -0.02(-0.66%)
Sep 29, 2014 3.050 3.100 3.020 3.050 90,532 -0.05(-1.61%)
Sep 26, 2014 3.040 3.140 3.040 3.100 144,792 +0.05(+1.64%)
Sep 25, 2014 3.070 3.130 3.030 3.050 115,394 -0.03(-0.97%)
Sep 24, 2014 3.060 3.110 3.010 3.080 126,198 +0.01(+0.33%)
Sep 23, 2014 3.150 3.150 3.050 3.070 139,982 -0.08(-2.54%)
Sep 22, 2014 3.180 3.250 3.130 3.150 110,769 -0.03(-0.94%)
Sep 19, 2014 3.150 3.190 3.055 3.180 342,836 +0.04(+1.27%)
Sep 18, 2014 3.200 3.230 3.100 3.140 175,101 -0.04(-1.26%)
Sep 17, 2014 3.220 3.250 3.160 3.180 66,557 -0.05(-1.55%)
Sep 16, 2014 3.220 3.290 3.160 3.230 417,449 -0.02(-0.62%)
Sep 15, 2014 3.270 3.270 3.060 3.250 190,329 -0.04(-1.22%)
Sep 12, 2014 3.300 3.380 3.250 3.290 78,384 +0.00(+0.00%)
Sep 11, 2014 3.240 3.330 3.240 3.290 86,378 +0.01(+0.30%)
Sep 10, 2014 3.300 3.350 3.260 3.280 89,927 -0.03(-0.91%)
Sep 09, 2014 3.300 3.360 3.250 3.310 377,146 +0.01(+0.30%)
Sep 08, 2014 3.300 3.360 3.280 3.300 122,342 +0.01(+0.30%)
Sep 05, 2014 3.310 3.400 3.280 3.290 92,693 -0.05(-1.50%)
Sep 04, 2014 3.310 3.390 3.310 3.340 125,067 +0.03(+0.91%)
Sep 03, 2014 3.330 3.430 3.270 3.310 162,261 -0.01(-0.30%)
Sep 02, 2014 3.410 3.410 3.320 3.320 113,493 -0.08(-2.35%)
Aug 29, 2014 3.400 3.400 3.400 3.400 79,000 +0.00(+0.00%)
Aug 28, 2014 3.440 3.480 3.390 3.400 226,539 -0.05(-1.45%)
Aug 27, 2014 3.490 3.560 3.410 3.450 68,964 -0.04(-1.15%)
Aug 26, 2014 3.490 3.590 3.460 3.490 207,966 +0.02(+0.58%)
Aug 25, 2014 3.590 3.630 3.430 3.470 223,779 -0.04(-1.14%)
Aug 22, 2014 3.320 3.550 3.150 3.510 335,431 +0.25(+7.67%)
Aug 21, 2014 3.150 3.260 3.120 3.260 167,763 +0.10(+3.16%)
Aug 20, 2014 3.190 3.220 3.140 3.160 61,293 -0.06(-1.86%)
Aug 19, 2014 3.050 3.270 3.050 3.220 139,033 +0.16(+5.23%)
Aug 18, 2014 3.080 3.080 2.990 3.060 203,585 +0.01(+0.33%)
Aug 15, 2014 3.080 3.110 2.930 3.050 188,771 -0.09(-2.87%)
Aug 14, 2014 3.110 3.140 3.000 3.140 284,037 +0.05(+1.62%)
Aug 13, 2014 3.300 3.310 3.060 3.090 86,616 -0.21(-6.36%)
Aug 12, 2014 3.440 3.460 3.270 3.300 131,579 -0.16(-4.62%)
Aug 11, 2014 3.380 3.480 3.330 3.460 45,474 +0.08(+2.37%)
Aug 08, 2014 3.390 3.450 3.360 3.380 84,255 -0.02(-0.59%)
Aug 07, 2014 3.490 3.510 3.340 3.400 57,911 -0.09(-2.58%)
Aug 06, 2014 3.480 3.530 3.450 3.490 82,234 -0.03(-0.85%)
Aug 05, 2014 3.450 3.560 3.440 3.520 151,082 +0.03(+0.86%)
Aug 04, 2014 3.320 3.500 3.310 3.490 86,076 +0.17(+5.12%)
Aug 01, 2014 3.380 3.420 3.290 3.320 95,817 -0.05(-1.48%)
Jul 31, 2014 3.370 3.435 3.330 3.370 86,328 -0.05(-1.46%)
Jul 30, 2014 3.490 3.490 3.400 3.420 89,170 -0.05(-1.44%)
Jul 29, 2014 3.470 3.540 3.470 3.470 67,875 -0.01(-0.29%)
Jul 28, 2014 3.500 3.530 3.470 3.480 97,690 -0.02(-0.57%)
Jul 25, 2014 3.480 3.540 3.460 3.500 92,160 +0.01(+0.29%)
Jul 24, 2014 3.470 3.540 3.420 3.490 128,694 +0.00(+0.00%)
Jul 23, 2014 3.480 3.550 3.480 3.490 69,154 +0.00(+0.00%)
Jul 22, 2014 3.480 3.520 3.480 3.490 79,252 +0.04(+1.16%)
Jul 21, 2014 3.490 3.510 3.450 3.450 79,473 -0.08(-2.27%)
Jul 18, 2014 3.420 3.540 3.400 3.530 102,378 +0.09(+2.62%)
Jul 17, 2014 3.520 3.570 3.420 3.440 87,878 -0.08(-2.27%)
Jul 16, 2014 3.490 3.525 3.440 3.520 152,711 +0.04(+1.15%)
Jul 15, 2014 3.680 3.770 3.440 3.480 793,617 -0.20(-5.43%)
Jul 14, 2014 3.720 3.770 3.680 3.680 271,845 -0.01(-0.27%)
Jul 11, 2014 3.710 3.720 3.670 3.690 106,347 -0.01(-0.27%)
Jul 10, 2014 3.630 3.720 3.630 3.700 150,970 -0.02(-0.54%)
Jul 09, 2014 3.700 3.780 3.690 3.720 83,936 +0.02(+0.54%)
Jul 08, 2014 3.690 3.750 3.650 3.700 145,355 +0.02(+0.54%)
Jul 07, 2014 3.700 3.760 3.670 3.680 82,928 -0.07(-1.87%)
Jul 03, 2014 3.720 3.750 3.750 3.750 78,600 +0.03(+0.81%)
Jul 02, 2014 3.750 3.800 3.680 3.720 166,731 -0.04(-1.06%)
Jul 01, 2014 3.720 3.810 3.680 3.760 83,222 +0.07(+1.90%)
Jun 30, 2014 3.750 3.840 3.680 3.690 219,385 -0.05(-1.34%)
Jun 27, 2014 3.600 3.780 3.600 3.740 260,843 +0.09(+2.47%)
Jun 26, 2014 3.650 3.680 3.600 3.650 62,675 -0.01(-0.27%)
Jun 25, 2014 3.660 3.720 3.630 3.660 85,720 -0.04(-1.08%)
Jun 24, 2014 3.740 3.830 3.700 3.700 91,483 -0.04(-1.07%)
Jun 23, 2014 3.840 3.900 3.710 3.740 298,736 -0.08(-2.09%)
Jun 20, 2014 3.880 3.880 3.780 3.820 151,276 -0.04(-1.04%)
Jun 19, 2014 3.920 3.920 3.840 3.860 65,343 -0.04(-1.03%)
Jun 18, 2014 3.910 3.940 3.860 3.900 93,526 +0.00(+0.00%)
Jun 17, 2014 3.910 4.000 3.880 3.900 108,068 -0.02(-0.51%)
Jun 16, 2014 3.910 3.980 3.900 3.920 45,786 -0.01(-0.25%)
Jun 13, 2014 3.970 3.970 3.900 3.930 75,554 -0.05(-1.26%)
Jun 12, 2014 4.030 4.040 3.970 3.980 57,829 -0.06(-1.49%)
Jun 11, 2014 4.050 4.120 4.020 4.040 56,777 -0.04(-0.98%)
Jun 10, 2014 4.120 4.120 4.028 4.080 143,638 -0.01(-0.24%)
Jun 06, 2014 4.050 4.210 4.030 4.090 167,268 +0.08(+2.00%)
Jun 05, 2014 3.990 4.030 3.930 4.010 172,593 +0.04(+1.01%)
Jun 04, 2014 3.910 3.980 3.860 3.970 64,825 +0.03(+0.76%)
Jun 03, 2014 3.900 3.980 3.830 3.940 77,744 +0.01(+0.25%)
Jun 02, 2014 3.990 4.020 3.820 3.930 173,202 -0.03(-0.76%)
May 30, 2014 4.010 4.050 3.950 3.960 163,279 -0.03(-0.75%)
May 29, 2014 4.020 4.050 3.950 3.990 115,604 +0.00(+0.00%)
May 28, 2014 3.980 4.020 3.900 3.990 241,353 -0.01(-0.25%)
May 27, 2014 4.120 4.120 3.970 4.000 332,325 -0.07(-1.72%)
May 23, 2014 4.320 4.070 4.070 4.070 534,800 -0.24(-5.57%)
May 22, 2014 4.260 4.390 4.240 4.310 208,836 +0.06(+1.41%)
May 21, 2014 4.210 4.300 4.200 4.250 277,478 +0.05(+1.19%)
May 20, 2014 4.250 4.250 4.140 4.200 165,096 -0.08(-1.87%)
May 19, 2014 4.150 4.290 4.150 4.280 112,058 +0.13(+3.13%)
May 16, 2014 4.240 4.260 4.090 4.150 232,256 -0.09(-2.12%)
May 15, 2014 4.210 4.270 4.150 4.240 94,462 -0.01(-0.24%)
May 14, 2014 4.350 4.360 4.240 4.250 133,594 -0.09(-2.07%)
May 13, 2014 4.310 4.360 4.280 4.340 95,959 +0.04(+0.93%)
May 12, 2014 4.230 4.415 4.210 4.300 125,314 +0.09(+2.14%)
May 09, 2014 4.040 4.230 4.040 4.210 143,030 +0.14(+3.44%)
May 08, 2014 4.120 4.210 4.030 4.070 119,296 -0.03(-0.73%)
May 07, 2014 4.180 4.196 4.050 4.100 95,433 -0.06(-1.44%)
May 06, 2014 4.170 4.290 4.150 4.160 129,659 -0.04(-0.95%)
May 05, 2014 4.170 4.280 4.118 4.200 198,708 -0.03(-0.71%)
May 02, 2014 4.180 4.290 4.160 4.230 98,731 +0.06(+1.44%)
May 01, 2014 4.190 4.315 4.080 4.170 198,051 -0.02(-0.48%)
Apr 30, 2014 4.180 4.250 4.100 4.190 87,208 +0.01(+0.24%)
Apr 29, 2014 4.270 4.340 4.120 4.180 161,213 -0.07(-1.65%)
Apr 28, 2014 4.290 4.410 4.130 4.250 115,919 -0.04(-0.93%)
Apr 25, 2014 4.390 4.510 4.260 4.290 98,749 -0.14(-3.16%)
Apr 24, 2014 4.500 4.550 4.354 4.430 133,017 -0.04(-0.89%)
Apr 23, 2014 4.560 4.590 4.440 4.470 80,597 -0.08(-1.76%)
Apr 22, 2014 4.490 4.590 4.420 4.550 105,708 +0.06(+1.34%)
Apr 21, 2014 4.490 4.550 4.440 4.490 79,054 -0.01(-0.22%)
Apr 17, 2014 4.500 4.500 4.500 4.500 47,500 -0.02(-0.44%)
Apr 16, 2014 4.600 4.650 4.500 4.520 44,819 -0.03(-0.66%)
Apr 15, 2014 4.600 4.740 4.430 4.550 164,757 +0.28(+6.56%)
Apr 14, 2014 4.270 4.390 4.220 4.270 104,098 +0.03(+0.71%)
Apr 11, 2014 4.270 4.340 4.210 4.240 92,055 -0.09(-2.08%)
Apr 10, 2014 4.480 4.500 4.320 4.330 88,366 -0.16(-3.56%)
Apr 09, 2014 4.460 4.500 4.400 4.490 64,360 +0.06(+1.35%)
Apr 08, 2014 4.370 4.490 4.360 4.430 70,566 +0.06(+1.37%)
Apr 07, 2014 4.550 4.595 4.290 4.370 140,849 -0.21(-4.59%)
Apr 04, 2014 4.680 4.680 4.440 4.580 158,263 -0.06(-1.29%)
Apr 03, 2014 4.630 4.690 4.550 4.640 71,628 -0.01(-0.22%)
Apr 02, 2014 4.490 4.690 4.490 4.650 85,504 +0.17(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.