Skip to main content

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.58 14.74 14.57 14.70 44,019 +0.11(+0.75%)
Mar 30, 2016 14.57 14.60 14.56 14.59 18,776 +0.03(+0.21%)
Mar 29, 2016 14.55 14.62 14.51 14.56 25,991 +0.02(+0.14%)
Mar 28, 2016 14.62 14.64 14.50 14.54 19,053 -0.05(-0.34%)
Mar 24, 2016 14.60 14.59 14.59 14.59 20,700 +0.00(+0.00%)
Mar 23, 2016 14.59 14.59 14.55 14.59 19,719 +0.00(+0.00%)
Mar 22, 2016 14.56 14.60 14.55 14.59 21,685 -0.01(-0.07%)
Mar 21, 2016 14.60 14.60 14.57 14.60 13,694 +0.00(+0.00%)
Mar 18, 2016 14.60 14.63 14.41 14.60 16,181 +0.04(+0.27%)
Mar 17, 2016 14.50 14.74 14.50 14.56 54,191 +0.11(+0.76%)
Mar 16, 2016 14.28 14.45 14.23 14.45 22,564 +0.23(+1.62%)
Mar 15, 2016 14.35 14.35 14.22 14.22 9,256 -0.13(-0.91%)
Mar 14, 2016 14.34 14.36 14.23 14.35 35,328 +0.06(+0.42%)
Mar 11, 2016 14.35 14.42 14.21 14.29 21,581 -0.06(-0.42%)
Mar 10, 2016 14.18 14.48 14.18 14.35 25,575 +0.15(+1.04%)
Mar 09, 2016 14.26 14.26 14.17 14.20 7,548 -0.15(-1.03%)
Mar 08, 2016 14.41 14.41 14.21 14.35 10,451 +0.11(+0.78%)
Mar 07, 2016 14.16 14.29 14.14 14.24 17,389 +0.13(+0.92%)
Mar 04, 2016 14.11 14.19 14.11 14.11 12,785 -0.10(-0.70%)
Mar 03, 2016 14.13 14.24 14.13 14.21 12,909 +0.09(+0.64%)
Mar 02, 2016 14.28 14.30 14.11 14.12 25,794 -0.14(-0.98%)
Mar 01, 2016 14.40 14.40 14.21 14.26 33,310 -0.15(-1.04%)
Feb 29, 2016 14.19 14.41 14.15 14.41 16,626 +0.25(+1.77%)
Feb 26, 2016 14.20 14.22 14.16 14.16 67,791 -0.04(-0.28%)
Feb 25, 2016 14.18 14.20 14.12 14.20 40,609 +0.05(+0.34%)
Feb 24, 2016 14.14 14.20 14.06 14.15 23,218 -0.05(-0.33%)
Feb 23, 2016 14.04 14.20 14.01 14.20 30,071 +0.18(+1.28%)
Feb 22, 2016 13.98 14.09 13.95 14.02 19,685 +0.09(+0.65%)
Feb 19, 2016 13.95 14.04 13.90 13.93 23,009 +0.02(+0.14%)
Feb 18, 2016 13.87 13.91 13.80 13.91 10,974 +0.11(+0.80%)
Feb 17, 2016 13.82 13.86 13.80 13.80 10,993 -0.03(-0.22%)
Feb 16, 2016 13.89 13.93 13.77 13.83 25,986 -0.01(-0.07%)
Feb 12, 2016 13.84 13.84 13.84 13.84 8,800 +0.02(+0.14%)
Feb 11, 2016 13.90 13.92 13.81 13.82 13,437 -0.09(-0.65%)
Feb 10, 2016 13.85 13.93 13.85 13.91 9,222 +0.05(+0.36%)
Feb 09, 2016 13.81 13.97 13.81 13.86 16,185 -0.05(-0.36%)
Feb 08, 2016 13.90 14.00 13.90 13.91 16,229 -0.08(-0.57%)
Feb 05, 2016 13.85 13.99 13.85 13.99 30,109 +0.10(+0.72%)
Feb 04, 2016 13.81 13.89 13.78 13.89 19,288 +0.14(+1.02%)
Feb 03, 2016 13.72 13.80 13.72 13.75 13,743 +0.06(+0.44%)
Feb 02, 2016 13.66 13.76 13.64 13.69 31,487 +0.08(+0.59%)
Feb 01, 2016 13.62 13.70 13.55 13.61 12,305 -0.03(-0.22%)
Jan 29, 2016 13.60 13.66 13.58 13.64 8,607 +0.04(+0.29%)
Jan 28, 2016 13.48 13.60 13.48 13.60 9,361 +0.14(+1.04%)
Jan 27, 2016 13.50 13.60 13.46 13.46 20,008 +0.00(+0.00%)
Jan 26, 2016 13.45 13.46 13.36 13.46 20,584 +0.06(+0.45%)
Jan 25, 2016 13.38 13.42 13.38 13.40 13,012 +0.02(+0.15%)
Jan 22, 2016 13.37 13.40 13.32 13.38 20,565 +0.04(+0.30%)
Jan 21, 2016 13.27 13.38 13.27 13.34 23,168 +0.09(+0.68%)
Jan 20, 2016 13.52 13.52 13.25 13.25 47,763 -0.25(-1.85%)
Jan 19, 2016 13.51 13.52 13.45 13.50 11,034 +0.04(+0.30%)
Jan 15, 2016 13.44 13.46 13.46 13.46 32,300 +0.07(+0.52%)
Jan 14, 2016 13.48 13.48 13.36 13.39 10,998 -0.02(-0.15%)
Jan 13, 2016 13.49 13.52 13.40 13.41 24,229 -0.21(-1.54%)
Jan 12, 2016 13.59 13.62 13.53 13.62 11,591 +0.08(+0.59%)
Jan 11, 2016 13.65 13.65 13.54 13.54 34,181 +0.01(+0.07%)
Jan 08, 2016 13.53 13.54 13.51 13.53 10,072 -0.05(-0.38%)
Jan 07, 2016 13.52 13.63 13.52 13.58 12,185 -0.01(-0.06%)
Jan 06, 2016 13.46 13.64 13.46 13.59 18,998 +0.16(+1.19%)
Jan 05, 2016 13.40 13.51 13.39 13.43 36,792 +0.03(+0.22%)
Jan 04, 2016 13.25 13.40 13.25 13.40 18,782 +0.07(+0.53%)
Dec 31, 2015 13.40 13.33 13.33 13.33 12,700 -0.01(-0.07%)
Dec 30, 2015 13.27 13.34 13.22 13.34 12,296 +0.10(+0.76%)
Dec 29, 2015 13.35 13.35 13.23 13.24 41,639 -0.11(-0.82%)
Dec 28, 2015 13.30 13.37 13.22 13.35 41,144 +0.08(+0.60%)
Dec 24, 2015 13.24 13.27 13.27 13.27 14,400 +0.04(+0.30%)
Dec 23, 2015 13.22 13.35 13.20 13.23 37,399 -0.01(-0.08%)
Dec 22, 2015 13.29 13.34 13.21 13.24 12,215 -0.01(-0.07%)
Dec 21, 2015 13.16 13.28 13.16 13.25 11,297 +0.06(+0.45%)
Dec 18, 2015 13.28 13.28 13.17 13.19 23,210 -0.02(-0.15%)
Dec 17, 2015 13.11 13.21 13.11 13.21 16,445 +0.10(+0.76%)
Dec 16, 2015 13.05 13.15 13.05 13.11 9,020 +0.02(+0.15%)
Dec 15, 2015 13.06 13.16 13.05 13.09 7,697 +0.04(+0.31%)
Dec 14, 2015 13.21 13.21 13.05 13.05 12,413 -0.14(-1.06%)
Dec 11, 2015 13.15 13.29 13.13 13.19 25,925 -0.03(-0.23%)
Dec 10, 2015 13.11 13.23 13.11 13.22 9,902 +0.10(+0.76%)
Dec 09, 2015 13.09 13.22 13.09 13.12 16,719 -0.09(-0.68%)
Dec 08, 2015 13.21 13.25 13.18 13.21 6,503 +0.00(+0.00%)
Dec 07, 2015 13.32 13.36 13.16 13.21 23,432 -0.10(-0.75%)
Dec 04, 2015 13.21 13.35 13.21 13.31 6,481 +0.07(+0.53%)
Dec 03, 2015 13.35 13.35 13.16 13.24 14,254 -0.13(-0.97%)
Dec 02, 2015 13.30 13.37 13.28 13.37 8,797 +0.07(+0.53%)
Dec 01, 2015 13.31 13.31 13.25 13.30 8,958 +0.02(+0.15%)
Nov 30, 2015 13.32 13.32 13.22 13.28 10,537 -0.04(-0.30%)
Nov 27, 2015 13.29 13.34 13.20 13.32 13,590 +0.15(+1.14%)
Nov 25, 2015 13.26 13.17 13.17 13.17 16,700 -0.09(-0.68%)
Nov 24, 2015 13.28 13.35 13.24 13.26 9,127 -0.06(-0.45%)
Nov 23, 2015 13.29 13.33 13.25 13.32 30,114 +0.07(+0.53%)
Nov 20, 2015 13.17 13.33 13.17 13.25 11,391 +0.09(+0.68%)
Nov 19, 2015 13.17 13.21 13.05 13.16 19,138 +0.00(+0.00%)
Nov 18, 2015 13.08 13.17 13.08 13.16 8,705 +0.08(+0.61%)
Nov 17, 2015 13.16 13.23 13.04 13.08 19,002 -0.05(-0.38%)
Nov 16, 2015 13.13 13.30 13.12 13.13 14,466 -0.01(-0.10%)
Nov 13, 2015 13.13 13.14 13.08 13.14 7,591 +0.01(+0.05%)
Nov 12, 2015 13.13 13.14 13.11 13.14 3,322 -0.09(-0.71%)
Nov 11, 2015 13.25 13.25 13.15 13.23 10,685 +0.05(+0.38%)
Nov 10, 2015 13.09 13.23 13.04 13.18 12,204 +0.09(+0.69%)
Nov 09, 2015 13.18 13.21 13.09 13.09 8,188 -0.08(-0.61%)
Nov 06, 2015 13.21 13.28 13.05 13.17 17,428 -0.14(-1.05%)
Nov 05, 2015 13.32 13.35 13.30 13.31 3,345 -0.03(-0.22%)
Nov 04, 2015 13.31 13.35 13.28 13.34 6,490 +0.02(+0.15%)
Nov 03, 2015 13.30 13.40 13.29 13.32 14,207 -0.01(-0.08%)
Nov 02, 2015 13.41 13.41 13.33 13.33 2,543 -0.09(-0.67%)
Oct 30, 2015 13.30 13.42 13.28 13.42 14,939 +0.12(+0.90%)
Oct 29, 2015 13.27 13.30 13.26 13.30 46,005 +0.02(+0.15%)
Oct 28, 2015 13.28 13.29 13.27 13.28 3,013 -0.05(-0.37%)
Oct 27, 2015 13.31 13.33 13.26 13.33 21,428 +0.05(+0.38%)
Oct 26, 2015 13.27 13.32 13.25 13.28 11,283 -0.03(-0.23%)
Oct 23, 2015 13.26 13.33 13.26 13.31 5,054 +0.02(+0.15%)
Oct 22, 2015 13.17 13.30 13.17 13.29 11,664 +0.09(+0.68%)
Oct 21, 2015 13.20 13.24 13.20 13.20 13,451 +0.04(+0.30%)
Oct 20, 2015 13.14 13.20 13.11 13.16 5,847 -0.03(-0.23%)
Oct 19, 2015 13.18 13.19 13.18 13.19 234 -0.01(-0.08%)
Oct 16, 2015 13.22 13.22 13.16 13.20 1,987 +0.01(+0.08%)
Oct 15, 2015 13.20 13.22 13.16 13.19 11,764 -0.09(-0.68%)
Oct 14, 2015 13.20 13.28 13.10 13.28 12,595 +0.07(+0.53%)
Oct 13, 2015 13.12 13.21 13.10 13.21 14,614 +0.08(+0.61%)
Oct 12, 2015 13.13 13.16 13.05 13.13 9,412 +0.02(+0.15%)
Oct 09, 2015 13.15 13.19 13.04 13.11 20,868 +0.01(+0.08%)
Oct 08, 2015 13.12 13.18 13.07 13.10 12,886 -0.09(-0.69%)
Oct 07, 2015 13.19 13.20 13.14 13.19 6,859 +0.05(+0.37%)
Oct 06, 2015 13.16 13.19 13.14 13.14 4,999 +0.00(+0.01%)
Oct 05, 2015 13.18 13.21 13.09 13.14 8,091 -0.02(-0.15%)
Oct 02, 2015 13.16 13.26 13.13 13.16 8,919 +0.01(+0.08%)
Sep 30, 2015 13.12 13.17 13.11 13.15 77 +0.05(+0.38%)
Sep 29, 2015 13.09 13.10 13.05 13.10 4,144 -0.01(-0.05%)
Sep 28, 2015 13.20 13.20 13.08 13.11 18,177 -0.06(-0.45%)
Sep 25, 2015 13.20 13.20 13.12 13.16 10,492 +0.03(+0.27%)
Sep 24, 2015 13.14 13.15 13.11 13.13 8,151 +0.00(+0.00%)
Sep 23, 2015 13.14 13.14 13.13 13.13 1,201 +0.03(+0.23%)
Sep 22, 2015 13.22 13.23 13.00 13.10 29,965 -0.08(-0.61%)
Sep 21, 2015 13.20 13.24 13.14 13.18 17,913 -0.07(-0.53%)
Sep 18, 2015 13.18 13.27 13.16 13.25 7,466 +0.09(+0.65%)
Sep 17, 2015 12.99 13.16 12.98 13.16 6,977 +0.11(+0.80%)
Sep 16, 2015 13.04 13.07 12.95 13.06 15,813 +0.07(+0.55%)
Sep 15, 2015 13.06 13.09 12.99 12.99 4,094 -0.13(-1.01%)
Sep 14, 2015 13.12 13.12 13.12 13.12 1,267 +0.00(+0.00%)
Sep 11, 2015 13.17 13.17 13.12 13.12 2,728 -0.02(-0.15%)
Sep 10, 2015 13.10 13.16 13.10 13.14 11,862 -0.02(-0.15%)
Sep 09, 2015 13.12 13.16 13.12 13.16 13,846 +0.03(+0.23%)
Sep 08, 2015 13.13 13.15 13.08 13.13 5,792 +0.10(+0.77%)
Sep 04, 2015 13.12 13.03 13.03 13.03 8,000 -0.09(-0.69%)
Sep 03, 2015 13.04 13.12 13.04 13.12 13,752 -0.02(-0.15%)
Sep 02, 2015 13.13 13.16 13.05 13.14 5,588 +0.06(+0.46%)
Sep 01, 2015 13.07 13.12 13.07 13.08 9,018 -0.04(-0.29%)
Aug 31, 2015 13.12 13.12 13.05 13.12 10,304 +0.03(+0.24%)
Aug 28, 2015 13.17 13.17 13.04 13.09 28,763 -0.01(-0.10%)
Aug 27, 2015 13.11 13.11 13.01 13.10 22,728 +0.10(+0.77%)
Aug 26, 2015 13.08 13.08 12.92 13.00 12,759 -0.06(-0.46%)
Aug 25, 2015 13.02 13.13 12.96 13.06 15,626 +0.16(+1.24%)
Aug 24, 2015 12.69 13.09 12.69 12.90 46,175 -0.21(-1.59%)
Aug 21, 2015 13.15 13.20 13.09 13.11 19,362 -0.07(-0.54%)
Aug 20, 2015 13.14 13.26 13.10 13.18 15,919 -0.03(-0.22%)
Aug 19, 2015 13.20 13.24 13.13 13.21 19,590 +0.04(+0.30%)
Aug 18, 2015 13.23 13.26 13.15 13.17 59,938 -0.04(-0.30%)
Aug 17, 2015 13.24 13.25 13.14 13.21 23,876 +0.00(+0.00%)
Aug 14, 2015 13.22 13.33 13.20 13.21 5,237 -0.02(-0.15%)
Aug 13, 2015 13.28 13.28 13.23 13.23 6,237 -0.08(-0.60%)
Aug 12, 2015 13.24 13.34 13.15 13.31 27,671 +0.07(+0.53%)
Aug 11, 2015 13.18 13.29 13.18 13.24 16,406 +0.05(+0.37%)
Aug 10, 2015 13.26 13.29 13.15 13.19 19,978 -0.03(-0.22%)
Aug 07, 2015 13.20 13.30 13.15 13.22 22,569 -0.01(-0.07%)
Aug 06, 2015 13.19 13.23 13.12 13.23 17,848 -0.00(-0.00%)
Aug 05, 2015 13.25 13.26 13.12 13.23 23,180 +0.02(+0.15%)
Aug 04, 2015 13.22 13.30 13.15 13.21 10,914 -0.04(-0.29%)
Aug 03, 2015 13.25 13.27 13.14 13.25 19,683 -0.00(-0.01%)
Jul 31, 2015 13.27 13.30 13.22 13.25 17,499 +0.05(+0.38%)
Jul 30, 2015 13.11 13.23 13.09 13.20 13,087 +0.00(+0.00%)
Jul 29, 2015 13.12 13.25 13.02 13.20 42,727 +0.01(+0.08%)
Jul 28, 2015 13.24 13.28 13.10 13.19 35,090 +0.00(+0.00%)
Jul 27, 2015 13.28 13.29 13.17 13.19 5,981 -0.02(-0.15%)
Jul 24, 2015 13.21 13.29 13.21 13.21 4,976 -0.09(-0.68%)
Jul 23, 2015 13.11 13.30 13.11 13.30 14,123 +0.17(+1.29%)
Jul 22, 2015 13.15 13.18 13.09 13.13 12,865 -0.06(-0.45%)
Jul 21, 2015 13.25 13.26 13.12 13.19 22,491 -0.07(-0.53%)
Jul 20, 2015 13.19 13.26 13.15 13.26 6,830 +0.06(+0.45%)
Jul 17, 2015 13.24 13.26 13.19 13.20 2,950 +0.00(+0.00%)
Jul 16, 2015 13.19 13.25 13.13 13.20 10,504 -0.02(-0.15%)
Jul 15, 2015 13.16 13.25 13.12 13.22 7,616 -0.04(-0.30%)
Jul 14, 2015 13.23 13.28 13.13 13.26 11,189 +0.03(+0.23%)
Jul 13, 2015 13.25 13.34 13.13 13.23 34,337 -0.02(-0.15%)
Jul 10, 2015 13.26 13.32 13.09 13.25 27,327 -0.05(-0.38%)
Jul 09, 2015 13.44 13.45 13.27 13.30 13,382 -0.15(-1.12%)
Jul 08, 2015 13.30 13.52 13.27 13.45 24,656 +0.15(+1.13%)
Jul 07, 2015 13.30 13.36 13.27 13.30 9,660 -0.03(-0.22%)
Jul 06, 2015 13.22 13.33 13.21 13.33 8,012 +0.04(+0.30%)
Jul 02, 2015 13.25 13.29 13.29 13.29 13,800 +0.04(+0.30%)
Jul 01, 2015 13.16 13.25 13.16 13.25 8,206 +0.12(+0.91%)
Jun 30, 2015 13.03 13.15 13.03 13.13 13,036 +0.04(+0.31%)
Jun 29, 2015 13.19 13.19 13.06 13.09 6,737 -0.08(-0.61%)
Jun 26, 2015 13.27 13.29 13.15 13.17 9,627 -0.08(-0.60%)
Jun 25, 2015 13.30 13.32 13.16 13.25 12,043 -0.07(-0.53%)
Jun 24, 2015 13.28 13.32 13.28 13.32 7,487 +0.05(+0.38%)
Jun 23, 2015 13.25 13.28 13.23 13.27 15,744 +0.06(+0.45%)
Jun 22, 2015 13.26 13.28 13.19 13.21 11,245 -0.05(-0.38%)
Jun 19, 2015 13.30 13.31 13.23 13.26 3,173 +0.03(+0.23%)
Jun 18, 2015 13.27 13.27 13.21 13.23 4,878 -0.05(-0.38%)
Jun 17, 2015 13.16 13.28 13.16 13.28 7,142 +0.07(+0.57%)
Jun 16, 2015 13.24 13.28 13.20 13.21 4,877 -0.01(-0.08%)
Jun 15, 2015 13.20 13.23 13.20 13.22 4,443 +0.01(+0.05%)
Jun 12, 2015 13.17 13.25 13.17 13.21 4,157 +0.10(+0.76%)
Jun 11, 2015 13.17 13.17 13.09 13.11 21,473 -0.02(-0.15%)
Jun 10, 2015 13.16 13.21 13.10 13.13 23,690 -0.10(-0.76%)
Jun 09, 2015 13.45 13.45 13.13 13.23 51,106 -0.18(-1.34%)
Jun 08, 2015 13.49 13.49 13.41 13.41 6,041 -0.09(-0.67%)
Jun 05, 2015 13.56 13.56 13.43 13.50 11,892 -0.08(-0.59%)
Jun 04, 2015 13.75 13.75 13.58 13.58 16,350 -0.22(-1.59%)
Jun 03, 2015 13.82 13.84 13.75 13.80 6,556 -0.10(-0.72%)
Jun 02, 2015 13.80 13.94 13.72 13.90 28,820 +0.10(+0.72%)
Jun 01, 2015 13.90 13.92 13.80 13.80 13,043 -0.10(-0.72%)
May 29, 2015 13.88 13.90 13.86 13.90 13,682 +0.04(+0.30%)
May 28, 2015 13.74 13.87 13.69 13.86 12,128 +0.15(+1.09%)
May 27, 2015 13.78 13.79 13.71 13.71 10,406 -0.12(-0.84%)
May 26, 2015 13.76 13.87 13.70 13.83 13,623 +0.10(+0.70%)
May 22, 2015 13.84 13.73 13.73 13.73 16,600 -0.16(-1.15%)
May 21, 2015 13.80 13.90 13.80 13.89 12,548 +0.11(+0.80%)
May 20, 2015 13.79 13.81 13.76 13.78 6,260 -0.02(-0.14%)
May 19, 2015 13.77 13.88 13.72 13.80 17,079 -0.09(-0.65%)
May 18, 2015 13.78 13.89 13.69 13.89 23,452 +0.19(+1.39%)
May 15, 2015 13.59 13.71 13.59 13.70 6,887 +0.12(+0.88%)
May 14, 2015 13.53 13.61 13.53 13.58 8,771 +0.03(+0.22%)
May 13, 2015 13.55 13.60 13.55 13.55 3,166 -0.05(-0.37%)
May 12, 2015 13.60 13.65 13.58 13.60 14,534 -0.04(-0.29%)
May 11, 2015 13.60 13.67 13.60 13.64 14,184 -0.02(-0.15%)
May 08, 2015 13.58 13.79 13.58 13.66 16,673 +0.11(+0.81%)
May 07, 2015 13.61 13.65 13.51 13.55 22,485 -0.03(-0.22%)
May 06, 2015 13.65 13.66 13.58 13.58 15,685 -0.07(-0.51%)
May 05, 2015 13.73 13.73 13.60 13.65 25,255 -0.09(-0.65%)
May 04, 2015 13.78 13.80 13.73 13.74 3,894 -0.05(-0.34%)
May 01, 2015 13.81 13.81 13.72 13.79 4,382 -0.02(-0.17%)
Apr 30, 2015 13.80 13.81 13.76 13.81 10,266 -0.02(-0.14%)
Apr 29, 2015 13.78 13.85 13.73 13.83 11,925 +0.01(+0.07%)
Apr 28, 2015 13.80 13.82 13.75 13.82 3,811 +0.04(+0.29%)
Apr 27, 2015 13.77 13.78 13.71 13.78 18,392 +0.03(+0.22%)
Apr 24, 2015 13.75 13.79 13.72 13.75 15,929 +0.00(+0.00%)
Apr 23, 2015 13.75 13.81 13.70 13.75 18,188 +0.00(+0.00%)
Apr 22, 2015 13.79 13.85 13.75 13.75 17,125 -0.09(-0.65%)
Apr 21, 2015 13.82 13.84 13.75 13.84 12,040 +0.05(+0.36%)
Apr 20, 2015 13.76 13.82 13.76 13.79 21,263 +0.04(+0.29%)
Apr 17, 2015 13.80 13.82 13.72 13.75 23,918 -0.08(-0.58%)
Apr 16, 2015 13.79 13.86 13.75 13.83 33,994 +0.02(+0.14%)
Apr 15, 2015 13.82 13.86 13.76 13.81 30,007 +0.00(+0.00%)
Apr 14, 2015 13.84 13.88 13.80 13.81 19,729 -0.03(-0.22%)
Apr 13, 2015 13.80 13.91 13.80 13.84 7,287 +0.01(+0.07%)
Apr 10, 2015 13.86 13.94 13.83 13.83 6,903 -0.04(-0.29%)
Apr 09, 2015 13.95 13.95 13.80 13.87 14,741 -0.11(-0.79%)
Apr 08, 2015 13.87 13.99 13.82 13.98 12,516 +0.09(+0.65%)
Apr 07, 2015 13.89 13.92 13.84 13.89 8,750 +0.03(+0.22%)
Apr 06, 2015 13.85 13.95 13.83 13.86 21,633 +0.03(+0.22%)
Apr 02, 2015 13.93 13.83 13.83 13.83 35,700 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.