Chronicle Journal: Finance

Brookfield Asset Management (TSX: BAM-A )

52.47 CAD -2.83 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.06 27.69 27.00 27.66 1,449,186 +0.35(+1.28%)
Mar 28, 2008 28.13 28.29 27.25 27.31 1,449,397 -0.65(-2.32%)
Mar 27, 2008 28.00 28.24 27.46 27.96 920,573 -0.05(-0.18%)
Mar 26, 2008 28.26 28.32 27.59 28.01 1,819,561 -0.81(-2.81%)
Mar 25, 2008 28.84 28.92 28.38 28.82 1,318,539 +0.26(+0.91%)
Mar 24, 2008 28.34 28.66 27.61 28.56 1,443,034 +0.72(+2.59%)
Mar 21, 2008 26.80 28.12 26.60 27.84 3,358,549 +0.00(+0.00%)
Mar 20, 2008 26.80 28.12 26.60 27.84 3,358,549 +1.16(+4.35%)
Mar 19, 2008 27.49 28.22 26.56 26.68 1,106,388 -0.36(-1.33%)
Mar 18, 2008 26.91 27.43 26.44 27.04 1,541,641 +0.42(+1.58%)
Mar 17, 2008 26.74 27.05 26.41 26.62 1,263,490 -0.81(-2.95%)
Mar 14, 2008 27.68 28.00 27.06 27.43 1,139,024 -0.18(-0.65%)
Mar 13, 2008 27.64 28.04 27.16 27.61 1,515,930 -0.63(-2.23%)
Mar 12, 2008 28.46 28.80 28.14 28.24 890,959 -0.25(-0.88%)
Mar 11, 2008 27.90 28.73 27.65 28.49 1,237,995 +1.10(+4.02%)
Mar 10, 2008 28.10 28.10 27.16 27.39 1,735,283 -0.71(-2.53%)
Mar 07, 2008 27.65 28.49 27.60 28.10 1,219,923 -0.07(-0.25%)
Mar 06, 2008 28.55 28.81 27.99 28.17 1,177,346 -0.28(-0.98%)
Mar 05, 2008 29.30 29.50 28.14 28.45 2,425,894 -0.16(-0.56%)
Mar 04, 2008 28.26 28.78 27.60 28.61 1,809,892 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.