Indicators

Richelieu Hardware L (TSX: RCH )

39.26 +0.05 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				42.60	0	-0.39(-0.91%)
Mar 27, 2024	42.82	43.25	42.68	42.99	29,466	+0.51(+1.20%)
Mar 26, 2024	43.00	43.21	42.48	42.48	48,053	-0.03(-0.07%)
Mar 25, 2024	42.51	42.82	42.48	42.51	38,261	-0.43(-1.00%)
Mar 22, 2024	42.98	43.19	42.81	42.94	31,232	-0.09(-0.21%)
Mar 21, 2024	43.35	43.76	42.98	43.03	32,643	-0.19(-0.44%)
Mar 20, 2024	42.51	43.32	42.51	43.22	31,717	+0.62(+1.46%)
Mar 19, 2024	43.40	43.40	42.54	42.60	35,941	-0.62(-1.43%)
Mar 18, 2024	42.60	43.26	41.87	43.22	54,467	+0.63(+1.48%)
Mar 15, 2024	42.96	43.50	42.59	42.59	42,695	-0.74(-1.71%)
Mar 14, 2024	43.35	43.77	43.07	43.33	42,408	-0.16(-0.37%)
Mar 13, 2024	43.30	43.51	43.11	43.49	21,847	+0.20(+0.46%)
Mar 12, 2024	42.77	43.36	42.76	43.29	17,105	+0.48(+1.12%)
Mar 11, 2024	43.24	43.24	42.79	42.81	35,134	-0.46(-1.06%)
Mar 08, 2024	43.70	43.70	42.75	43.27	43,111	-0.21(-0.48%)
Mar 07, 2024	44.09	44.09	43.39	43.48	28,066	+0.07(+0.16%)
Mar 06, 2024	43.98	44.10	43.41	43.41	23,759	+0.03(+0.07%)
Mar 05, 2024	43.73	44.09	43.23	43.38	22,860	-0.28(-0.64%)
Mar 04, 2024	44.01	44.25	43.65	43.66	24,694	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.