Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2150 0.2200 0.2150 0.2200 9,000 +0.01(+4.76%)
Mar 30, 2020 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 27, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 26, 2020 0.2150 0.2150 0.2100 0.2100 30,000 +0.01(+2.44%)
Mar 25, 2020 0.2200 0.2200 0.2050 0.2050 46,999 -0.01(-2.38%)
Mar 24, 2020 0.2050 0.2200 0.2050 0.2100 37,500 +0.00(+0.00%)
Mar 23, 2020 0.2200 0.2200 0.2100 0.2100 35,000 -0.01(-4.55%)
Mar 20, 2020 0.2150 0.2200 0.2100 0.2200 83,000 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0.2200 9,050 -0.02(-8.33%)
Mar 17, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Mar 16, 2020 0.2600 0.2600 0.2400 0.2400 6,500 -0.02(-7.69%)
Mar 13, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Mar 12, 2020 0.3200 0.3200 0.2300 0.2700 45,000 -0.05(-15.62%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 10, 2020 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-4.48%)
Mar 09, 2020 0.3400 0.3400 0.3350 0.3350 9,000 +0.00(+0.00%)
Mar 06, 2020 0.3250 0.3350 0.3250 0.3350 9,500 +0.01(+3.08%)
Mar 05, 2020 0.3250 0.3300 0.3250 0.3250 12,050 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3400 0.3250 0.3250 36,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.