Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Mar 27, 2020 0.0600 0.0600 0.0500 0.0500 265,111 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0550 53,734 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0500 0.0550 182,000 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 267,000 +0.00(+10.00%)
Mar 23, 2020 0.0450 0.0550 0.0450 0.0500 59,000 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0500 0.0450 0.0450 311,000 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0400 0.0450 86,000 +0.00(+12.50%)
Mar 18, 2020 0.0450 0.0450 0.0400 0.0400 137,000 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0500 0.0450 0.0450 321,500 +0.00(+12.50%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0400 344,800 -0.01(-20.00%)
Mar 13, 2020 0.0450 0.0500 0.0450 0.0500 413,000 +0.01(+11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 692,275 -0.01(-25.00%)
Mar 11, 2020 0.0600 0.0600 0.0550 0.0600 180,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0650 0.0600 0.0600 352,400 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 212,910 -0.01(-7.69%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0650 59,208 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0700 0.0650 0.0650 302,000 +0.01(+8.33%)
Mar 04, 2020 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Mar 03, 2020 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.