Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0950 0.0950 0.0900 0.0900 267,000 +0.00(+0.00%)
Mar 30, 2017 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 29, 2017 0.0950 0.0950 0.0950 0.0950 297,257 +0.00(+0.00%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 20,400 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0950 0.0900 0.0950 181,500 +0.01(+11.76%)
Mar 24, 2017 0.0900 0.0950 0.0850 0.0850 75,200 -0.00(-5.56%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 159,550 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0900 228,892 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0900 116,265 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 86,670 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 31,392 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 47,000 -0.01(-5.26%)
Mar 13, 2017 0.0900 0.0950 0.0850 0.0950 93,350 +0.01(+5.56%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0900 248,500 -0.01(-5.26%)
Mar 09, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0950 0.0900 0.0950 104,907 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.0950 232,000 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1050 0.0950 0.0950 402,500 -0.01(-5.00%)
Mar 03, 2017 0.1000 0.1050 0.0950 0.1000 1,350,156 -0.00(-4.76%)
Mar 02, 2017 0.1100 0.1100 0.1050 0.1050 582,700 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.