Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Mar 30, 2010 0.1200 0.1200 0.1100 0.1100 85,900 -0.01(-12.00%)
Mar 29, 2010 0.1200 0.1300 0.1200 0.1250 47,200 +0.01(+4.17%)
Mar 26, 2010 0.1150 0.1200 0.1100 0.1200 80,500 +0.00(+4.35%)
Mar 25, 2010 0.1250 0.1350 0.1150 0.1150 60,726 -0.01(-11.54%)
Mar 24, 2010 0.1250 0.1300 0.1100 0.1300 77,500 +0.01(+4.00%)
Mar 23, 2010 0.1200 0.1250 0.1200 0.1250 5,800 +0.01(+4.17%)
Mar 22, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 18, 2010 0.1200 0.1250 0.1200 0.1250 73,000 -0.01(-3.85%)
Mar 17, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2010 0.1300 0.1300 0.1100 0.1300 111,500 +0.01(+8.33%)
Mar 15, 2010 0.1400 0.1300 0.1200 0.1200 48,000 -0.02(-14.29%)
Mar 12, 2010 0.1300 0.1400 0.1300 0.1400 7,300 +0.00(+0.00%)
Mar 11, 2010 0.1400 0.1400 0.1300 0.1400 12,000 +0.01(+7.69%)
Mar 10, 2010 0.1300 0.1400 0.1300 0.1300 17,033 +0.00(+0.00%)
Mar 09, 2010 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Mar 08, 2010 0.1450 0.1450 0.1350 0.1350 55,000 -0.01(-6.90%)
Mar 05, 2010 0.1400 0.1450 0.1250 0.1450 102,000 +0.00(+3.57%)
Mar 04, 2010 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+3.70%)
Mar 03, 2010 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-6.90%)
Mar 02, 2010 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.