Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7100 0.7101 0.6760 0.7100 73,400 +0.01(+1.43%)
Mar 27, 2018 0.7000 0.7200 0.7000 0.7000 20,721 +0.01(+1.97%)
Mar 26, 2018 0.7170 0.7170 0.6520 0.6865 33,425 -0.02(-3.31%)
Mar 23, 2018 0.6700 0.7100 0.6700 0.7100 52,125 +0.06(+9.23%)
Mar 22, 2018 0.6500 0.6700 0.6320 0.6500 85,891 -0.01(-1.87%)
Mar 21, 2018 0.6500 0.6625 0.6300 0.6624 89,559 +0.00(+0.36%)
Mar 20, 2018 0.6949 0.6949 0.6065 0.6600 178,017 -0.04(-5.71%)
Mar 19, 2018 0.7200 0.7200 0.6710 0.7000 79,508 -0.03(-3.45%)
Mar 16, 2018 0.7400 0.7400 0.7200 0.7250 16,750 -0.03(-3.33%)
Mar 15, 2018 0.7300 0.7600 0.7300 0.7500 17,974 +0.02(+2.74%)
Mar 14, 2018 0.7100 0.7550 0.7075 0.7300 51,850 +0.03(+4.29%)
Mar 13, 2018 0.7000 0.7200 0.6700 0.7000 61,970 +0.02(+2.79%)
Mar 12, 2018 0.7000 0.7000 0.6600 0.6810 179,910 -0.00(-0.57%)
Mar 09, 2018 0.7565 0.7630 0.6551 0.6849 355,788 -0.07(-9.28%)
Mar 08, 2018 0.7602 0.7800 0.7350 0.7550 73,816 -0.02(-1.95%)
Mar 07, 2018 0.7900 0.7900 0.7620 0.7700 16,680 +0.00(+0.00%)
Mar 06, 2018 0.7850 0.7950 0.7690 0.7700 45,006 -0.02(-2.30%)
Mar 05, 2018 0.7850 0.8000 0.7791 0.7881 34,517 -0.01(-1.48%)
Mar 02, 2018 0.7700 0.8000 0.7700 0.8000 4,270 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.