Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7600 0.7600 0.6100 0.6395 1,107,725 -0.12(-15.86%)
Mar 30, 2015 0.7320 0.7750 0.7320 0.7600 128,695 +0.03(+4.11%)
Mar 27, 2015 0.7300 0.7400 0.7211 0.7300 120,286 +0.00(+0.00%)
Mar 26, 2015 0.7037 0.7300 0.7005 0.7300 150,664 +0.01(+1.25%)
Mar 25, 2015 0.7600 0.7630 0.7210 0.7210 45,240 -0.04(-5.13%)
Mar 24, 2015 0.7900 0.7900 0.7550 0.7600 127,468 -0.03(-3.79%)
Mar 23, 2015 0.6910 0.7900 0.6910 0.7899 292,073 +0.10(+14.31%)
Mar 20, 2015 0.6900 0.7000 0.6850 0.6910 216,271 +0.00(+0.14%)
Mar 19, 2015 0.7050 0.7050 0.6851 0.6900 338,823 -0.01(-1.43%)
Mar 18, 2015 0.6990 0.7100 0.6900 0.7000 136,245 +0.00(+0.11%)
Mar 17, 2015 0.7000 0.7080 0.6800 0.6993 72,984 -0.00(-0.11%)
Mar 16, 2015 0.6950 0.7080 0.6800 0.7000 62,350 +0.01(+1.45%)
Mar 13, 2015 0.6910 0.7090 0.6900 0.6900 59,413 +0.00(+0.00%)
Mar 12, 2015 0.7210 0.7210 0.6850 0.6900 193,406 -0.03(-4.30%)
Mar 11, 2015 0.7500 0.7500 0.6950 0.7210 192,908 -0.03(-3.87%)
Mar 10, 2015 0.7650 0.7650 0.6800 0.7500 362,062 -0.01(-1.90%)
Mar 09, 2015 0.8100 0.8300 0.7500 0.7645 280,342 -0.05(-5.62%)
Mar 06, 2015 0.8350 0.8400 0.7950 0.8100 124,763 -0.02(-2.41%)
Mar 05, 2015 0.8250 0.8350 0.7750 0.8300 374,594 +0.01(+0.61%)
Mar 04, 2015 0.8680 0.7996 0.8250 523,911 -0.04(-4.95%)
Mar 03, 2015 0.8950 0.8680 728,440 +0.04(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.