Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	170.75	172.16	170.25	171.28	427,513	+0.43(+0.25%)
Mar 27, 2024	169.72	171.19	168.89	170.85	283,688	+2.38(+1.41%)
Mar 26, 2024	169.53	170.05	168.00	168.47	303,795	+0.28(+0.17%)
Mar 25, 2024	168.26	169.14	167.44	168.19	267,637	-0.95(-0.56%)
Mar 22, 2024	169.12	169.99	166.88	169.14	467,681	-0.69(-0.41%)
Mar 21, 2024	167.99	170.55	165.96	169.83	620,343	+3.75(+2.26%)
Mar 20, 2024	163.99	166.57	163.33	166.08	677,526	+1.89(+1.15%)
Mar 19, 2024	161.37	164.68	161.07	164.19	409,316	+2.21(+1.36%)
Mar 18, 2024	161.20	162.56	160.01	161.98	396,709	+1.85(+1.16%)
Mar 15, 2024	158.15	161.79	157.84	160.13	755,038	+0.60(+0.38%)
Mar 14, 2024	163.03	163.03	158.11	159.53	443,538	-3.30(-2.03%)
Mar 13, 2024	161.26	164.14	160.81	162.83	554,621	+1.22(+0.75%)
Mar 12, 2024	158.02	161.77	156.55	161.61	493,839	+4.52(+2.88%)
Mar 11, 2024	157.86	157.86	154.12	157.09	431,515	-2.28(-1.43%)
Mar 08, 2024	161.20	162.99	158.45	159.38	641,276	-0.51(-0.32%)
Mar 07, 2024	156.32	160.63	155.62	159.88	1,236,910	+5.41(+3.50%)
Mar 06, 2024	156.20	156.59	153.96	154.48	718,145	+0.26(+0.17%)
Mar 05, 2024	150.10	154.71	149.78	154.22	1,232,801	+3.80(+2.53%)
Mar 04, 2024	152.74	153.85	150.02	150.42	623,784	-1.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.