Indicators

Sempra Energy (NY: SRE )

83.25 +1.31 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.87	71.41	70.49	71.24	2,489,080	+0.58(+0.81%)
Mar 27, 2024	69.20	70.68	68.98	70.67	3,629,815	+1.99(+2.90%)
Mar 26, 2024	69.13	69.21	68.32	68.68	2,215,036	-0.39(-0.56%)
Mar 25, 2024	69.32	69.45	68.59	69.06	2,934,152	-0.14(-0.20%)
Mar 22, 2024	69.48	69.71	69.01	69.20	2,811,256	-0.15(-0.21%)
Mar 21, 2024	69.19	69.91	69.10	69.35	2,727,194	+0.15(+0.22%)
Mar 20, 2024	69.81	70.47	68.96	69.20	3,192,148	-0.69(-0.99%)
Mar 19, 2024	69.61	69.97	69.17	69.90	3,015,080	+0.48(+0.69%)
Mar 18, 2024	68.96	69.69	68.47	69.41	2,316,726	+0.58(+0.84%)
Mar 15, 2024	68.88	69.36	68.34	68.83	7,804,196	-0.21(-0.30%)
Mar 14, 2024	69.92	70.20	68.53	69.04	3,079,533	-0.59(-0.85%)
Mar 13, 2024	70.20	70.70	69.55	69.63	3,291,906	-0.14(-0.20%)
Mar 12, 2024	70.99	71.21	69.65	69.77	2,608,170	-1.56(-2.19%)
Mar 11, 2024	69.73	71.35	69.73	71.33	3,226,975	+1.46(+2.08%)
Mar 08, 2024	69.19	69.97	69.01	69.88	2,790,877	+0.46(+0.67%)
Mar 07, 2024	70.16	70.56	69.12	69.41	3,483,190	-0.04(-0.06%)
Mar 06, 2024	69.50	69.95	69.15	69.45	3,159,556	+0.42(+0.61%)
Mar 05, 2024	69.69	70.54	68.61	69.03	3,773,674	-0.52(-0.75%)
Mar 04, 2024	68.29	69.58	68.27	69.55	2,713,178	+0.86(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.