Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

54.68 -0.62 (-1.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.6668	0.6717	0.6480	0.6515	1,168,477	-0.01(-1.55%)
Mar 30, 2010	0.6595	0.6687	0.6424	0.6618	2,088,523	+0.01(+1.91%)
Mar 29, 2010	0.6527	0.6567	0.6447	0.6493	1,499,655	+0.02(+2.69%)
Mar 26, 2010	0.6596	0.6630	0.6197	0.6323	2,520,182	-0.01(-1.58%)
Mar 25, 2010	0.6736	0.6832	0.6418	0.6424	2,208,566	-0.00(-0.50%)
Mar 24, 2010	0.6769	0.6769	0.6423	0.6457	2,208,436	-0.04(-5.54%)
Mar 23, 2010	0.6512	0.6860	0.6509	0.6835	6,645,131	+0.04(+6.45%)
Mar 22, 2010	0.5871	0.6444	0.5837	0.6421	4,132,512	+0.04(+7.22%)
Mar 19, 2010	0.6196	0.6199	0.5886	0.5989	1,732,503	-0.03(-4.55%)
Mar 18, 2010	0.6430	0.6449	0.6185	0.6274	1,720,440	-0.02(-2.43%)
Mar 17, 2010	0.6441	0.6506	0.6314	0.6430	2,835,189	+0.02(+3.61%)
Mar 16, 2010	0.5812	0.6213	0.5803	0.6207	1,369,962	+0.05(+8.12%)
Mar 15, 2010	0.5651	0.5748	0.5651	0.5740	578,370	-0.02(-3.16%)
Mar 12, 2010	0.6082	0.6122	0.5927	0.5927	4,943,209	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.