Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.891	6.998	6.874	6.973	428,120	+0.05(+0.72%)
Mar 27, 2013	6.924	6.981	6.874	6.924	1,642,927	-0.26(-3.57%)
Mar 26, 2013	7.114	7.246	7.072	7.180	921,748	-0.03(-0.46%)
Mar 25, 2013	7.453	7.461	7.163	7.213	622,173	-0.19(-2.57%)
Mar 22, 2013	7.478	7.519	7.370	7.403	464,661	-0.10(-1.32%)
Mar 21, 2013	7.503	7.610	7.453	7.503	670,112	+0.00(+0.00%)
Mar 20, 2013	7.536	7.552	7.461	7.503	576,728	+0.16(+2.14%)
Mar 19, 2013	7.503	7.527	7.321	7.345	834,154	-0.03(-0.45%)
Mar 18, 2013	7.337	7.494	7.337	7.379	978,061	-0.30(-3.88%)
Mar 15, 2013	7.668	7.709	7.610	7.676	558,672	+0.05(+0.65%)
Mar 14, 2013	7.519	7.635	7.511	7.627	480,097	+0.21(+2.79%)
Mar 13, 2013	7.436	7.453	7.387	7.420	844,950	-0.15(-1.97%)
Mar 12, 2013	7.668	7.676	7.544	7.569	671,982	+0.12(+1.67%)
Mar 11, 2013	7.387	7.478	7.387	7.445	892,878	-0.16(-2.07%)
Mar 08, 2013	7.618	7.627	7.540	7.602	722,150	+0.00(+0.00%)
Mar 07, 2013	7.660	7.660	7.569	7.602	752,584	-0.17(-2.13%)
Mar 06, 2013	7.867	7.875	7.695	7.767	629,857	-0.06(-0.74%)
Mar 05, 2013	7.883	7.900	7.792	7.825	421,469	+0.03(+0.42%)
Mar 04, 2013	7.668	7.792	7.635	7.792	520,664	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.