Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.909 9.060 8.895 9.020 21,929 -0.09(-0.99%)
Mar 28, 2003 9.116 9.204 9.095 9.110 62,590 -0.10(-1.12%)
Mar 27, 2003 9.106 9.250 9.086 9.213 14,619 -0.01(-0.07%)
Mar 26, 2003 9.303 9.303 9.162 9.219 76,753 -0.05(-0.54%)
Mar 25, 2003 9.145 9.300 9.081 9.270 38,833 +0.17(+1.85%)
Mar 24, 2003 9.237 9.259 9.062 9.101 188,228 -0.43(-4.52%)
Mar 21, 2003 9.303 9.532 9.239 9.532 224,320 +0.32(+3.44%)
Mar 20, 2003 9.084 9.237 8.944 9.215 551,892 +0.07(+0.72%)
Mar 19, 2003 9.040 9.149 8.955 9.149 130,206 +0.14(+1.58%)
Mar 18, 2003 9.127 9.127 8.972 9.007 53,910 -0.05(-0.60%)
Mar 17, 2003 8.580 9.073 8.580 9.062 602,604 +0.37(+4.28%)
Mar 14, 2003 8.668 8.744 8.626 8.690 39,747 +0.02(+0.23%)
Mar 13, 2003 8.460 8.670 8.416 8.670 24,213 +0.43(+5.21%)
Mar 12, 2003 8.208 8.261 8.138 8.241 21,929 -0.01(-0.13%)
Mar 11, 2003 8.383 8.409 8.252 8.252 57,108 -0.07(-0.84%)
Mar 10, 2003 8.471 8.499 8.322 8.322 40,660 -0.25(-2.94%)
Mar 07, 2003 8.318 8.574 8.318 8.574 102,794 +0.11(+1.27%)
Mar 06, 2003 8.418 8.547 8.401 8.466 17,360 -0.01(-0.08%)
Mar 05, 2003 8.416 8.482 8.416 8.473 16,903 +0.04(+0.52%)
Mar 04, 2003 8.646 8.646 8.429 8.429 75,839 -0.26(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.