Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 24.14 24.48 23.73 23.76 536,960 -0.43(-1.77%)
Mar 30, 2022 24.86 24.89 24.06 24.18 336,563 -0.77(-3.10%)
Mar 29, 2022 24.36 25.20 24.21 24.96 495,476 +1.03(+4.32%)
Mar 28, 2022 24.45 24.52 23.55 23.93 237,788 -0.43(-1.75%)
Mar 25, 2022 24.43 24.56 23.93 24.35 315,080 +0.16(+0.66%)
Mar 24, 2022 24.08 24.24 23.60 24.19 275,175 +0.28(+1.16%)
Mar 23, 2022 24.36 24.43 23.79 23.92 340,279 -0.64(-2.59%)
Mar 22, 2022 24.26 24.90 24.22 24.55 387,959 +0.57(+2.36%)
Mar 21, 2022 25.00 25.00 23.71 23.99 422,861 -0.92(-3.71%)
Mar 18, 2022 24.56 25.14 24.06 24.91 1,009,481 +0.35(+1.42%)
Mar 17, 2022 24.45 24.88 24.23 24.56 324,836 -0.18(-0.72%)
Mar 16, 2022 24.06 24.93 23.96 24.74 551,226 +1.14(+4.84%)
Mar 15, 2022 23.61 24.17 23.28 23.60 857,407 +0.21(+0.89%)
Mar 14, 2022 23.96 23.96 23.17 23.39 341,782 -0.44(-1.83%)
Mar 11, 2022 24.93 25.00 23.78 23.83 329,284 -0.83(-3.38%)
Mar 10, 2022 23.90 24.67 23.76 24.66 470,846 +0.08(+0.32%)
Mar 09, 2022 24.09 24.99 23.80 24.58 490,566 +1.36(+5.86%)
Mar 08, 2022 23.65 23.80 22.67 23.22 1,003,435 -0.55(-2.30%)
Mar 07, 2022 25.45 25.45 23.77 23.77 528,119 -1.57(-6.19%)
Mar 04, 2022 26.19 26.61 25.05 25.34 522,610 -1.02(-3.88%)
Mar 03, 2022 27.07 27.32 26.18 26.36 452,079 -0.46(-1.70%)
Mar 02, 2022 26.88 27.22 26.39 26.82 541,759 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.