Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.927 3.985 3.913 3.953 30,574 +0.04(+0.92%)
Mar 28, 2019 4.004 4.120 3.888 3.917 42,290 -0.12(-2.87%)
Mar 27, 2019 3.956 4.052 3.840 4.033 155,561 +0.12(+2.96%)
Mar 26, 2019 3.859 3.975 3.811 3.917 104,958 +0.07(+1.75%)
Mar 25, 2019 3.966 4.002 3.811 3.850 76,719 -0.14(-3.39%)
Mar 22, 2019 4.062 4.081 3.956 3.985 61,460 -0.12(-2.82%)
Mar 21, 2019 4.178 4.226 4.052 4.101 117,785 -0.10(-2.30%)
Mar 20, 2019 4.284 4.284 4.187 4.197 102,955 -0.05(-1.14%)
Mar 19, 2019 4.236 4.284 4.216 4.245 37,245 +0.01(+0.23%)
Mar 18, 2019 4.226 4.303 4.187 4.236 126,861 +0.01(+0.23%)
Mar 15, 2019 4.303 4.371 4.168 4.226 133,803 -0.09(-2.01%)
Mar 14, 2019 4.506 4.535 4.284 4.313 134,176 -0.16(-3.66%)
Mar 13, 2019 4.573 4.660 4.458 4.477 64,142 -0.10(-2.11%)
Mar 12, 2019 4.438 4.660 4.390 4.573 187,612 +0.14(+3.27%)
Mar 11, 2019 4.371 4.487 4.361 4.429 201,147 +0.11(+2.46%)
Mar 08, 2019 4.284 4.371 4.245 4.323 125,097 +0.00(+0.00%)
Mar 07, 2019 4.390 4.445 4.207 4.323 83,035 -0.07(-1.54%)
Mar 06, 2019 4.564 4.564 4.303 4.390 89,283 -0.14(-2.99%)
Mar 05, 2019 4.718 4.718 4.438 4.525 87,603 -0.15(-3.30%)
Mar 04, 2019 4.728 4.728 4.631 4.680 74,243 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.