Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

45.07 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.06	45.14	45.06	45.07	3,416	+0.09(+0.19%)
Mar 27, 2024	44.77	44.98	44.75	44.98	3,395	+0.49(+1.11%)
Mar 26, 2024	44.49	44.61	44.48	44.49	14,902	+0.02(+0.05%)
Mar 25, 2024	44.58	44.58	44.47	44.47	8,997	-0.19(-0.43%)
Mar 22, 2024	44.67	44.71	44.64	44.67	4,583	-0.07(-0.15%)
Mar 21, 2024	44.77	44.77	44.70	44.73	13,177	+0.05(+0.11%)
Mar 20, 2024	44.55	44.73	44.47	44.68	17,423	+0.15(+0.34%)
Mar 19, 2024	44.45	44.72	44.39	44.53	31,948	+0.31(+0.69%)
Mar 18, 2024	44.35	44.38	44.22	44.22	1,335	-0.01(-0.02%)
Mar 15, 2024	44.19	44.23	44.16	44.23	1,788	-0.35(-0.78%)
Mar 14, 2024	44.50	44.58	44.43	44.58	2,802	+0.05(+0.11%)
Mar 13, 2024	44.57	44.57	44.53	44.53	975	+0.05(+0.12%)
Mar 12, 2024	44.24	44.52	44.24	44.48	2,305	+0.27(+0.60%)
Mar 11, 2024	43.98	44.21	43.96	44.21	1,815	+0.19(+0.44%)
Mar 08, 2024	44.17	44.19	44.02	44.02	5,942	-0.03(-0.07%)
Mar 07, 2024	44.05	44.05	43.98	44.05	2,391	+0.15(+0.33%)
Mar 06, 2024	44.02	44.04	43.89	43.90	3,740	+0.17(+0.39%)
Mar 05, 2024	43.77	43.77	43.73	43.73	834	-0.25(-0.56%)
Mar 04, 2024	43.95	43.99	43.93	43.98	5,086	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.