Indicators

GX Superdividend REIT ETF (NQ: SRET )

22.60 -0.10 (-0.44%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.59	19.74	19.53	19.74	17,173	+0.19(+0.99%)
Mar 27, 2024	19.33	19.54	19.33	19.54	24,111	+0.34(+1.76%)
Mar 26, 2024	19.42	19.42	19.20	19.20	29,315	-0.21(-1.09%)
Mar 25, 2024	19.31	19.47	19.31	19.42	34,762	+0.11(+0.55%)
Mar 22, 2024	19.53	19.53	19.25	19.31	26,436	-0.24(-1.23%)
Mar 21, 2024	19.37	19.55	19.37	19.55	31,607	+0.20(+1.05%)
Mar 20, 2024	19.06	19.45	19.06	19.35	20,992	+0.16(+0.86%)
Mar 19, 2024	19.17	19.19	19.06	19.19	35,066	+0.02(+0.10%)
Mar 18, 2024	19.10	19.20	19.05	19.17	21,581	+0.02(+0.10%)
Mar 15, 2024	19.12	19.21	19.03	19.15	13,702	+0.03(+0.15%)
Mar 14, 2024	19.47	19.47	18.97	19.12	30,185	-0.32(-1.64%)
Mar 13, 2024	19.43	19.49	19.26	19.44	39,395	+0.10(+0.50%)
Mar 12, 2024	19.25	19.41	19.25	19.34	42,355	+0.00(+0.00%)
Mar 11, 2024	19.26	19.45	19.26	19.34	24,877	+0.08(+0.40%)
Mar 08, 2024	19.31	19.44	19.23	19.26	44,305	+0.08(+0.40%)
Mar 07, 2024	19.13	19.24	19.10	19.19	16,050	+0.14(+0.71%)
Mar 06, 2024	19.00	19.20	19.00	19.05	30,790	+0.04(+0.20%)
Mar 05, 2024	19.08	19.09	18.97	19.01	12,894	-0.07(-0.38%)
Mar 04, 2024	19.18	19.18	18.99	19.08	20,193	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.