Indicators

Scilex Holding Company - Common Stock (NQ: SCLX )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.600	1.580	1.590	654,736	-0.02(-1.24%)
Mar 27, 2024	1.500	1.660	1.480	1.610	774,058	+0.10(+6.62%)
Mar 26, 2024	1.470	1.565	1.450	1.510	796,129	+0.05(+3.42%)
Mar 25, 2024	1.430	1.490	1.410	1.460	609,033	+0.02(+1.39%)
Mar 22, 2024	1.400	1.500	1.360	1.440	1,114,577	+0.04(+2.86%)
Mar 21, 2024	1.380	1.400	1.340	1.400	682,306	+0.04(+2.94%)
Mar 20, 2024	1.350	1.400	1.320	1.360	830,894	+0.01(+0.74%)
Mar 19, 2024	1.360	1.420	1.340	1.350	744,650	-0.02(-1.46%)
Mar 18, 2024	1.360	1.405	1.300	1.370	1,013,837	+0.00(+0.00%)
Mar 15, 2024	1.400	1.440	1.370	1.370	1,424,892	-0.02(-1.44%)
Mar 14, 2024	1.320	1.410	1.260	1.390	1,153,208	+0.06(+4.51%)
Mar 13, 2024	1.310	1.350	1.310	1.330	603,665	+0.01(+0.76%)
Mar 12, 2024	1.400	1.400	1.230	1.320	1,285,231	-0.08(-5.71%)
Mar 11, 2024	1.430	1.440	1.355	1.400	848,121	-0.02(-1.41%)
Mar 08, 2024	1.380	1.450	1.380	1.420	1,063,386	+0.03(+2.16%)
Mar 07, 2024	1.370	1.420	1.360	1.390	586,912	+0.03(+2.21%)
Mar 06, 2024	1.320	1.480	1.310	1.360	2,009,778	+0.05(+3.82%)
Mar 05, 2024	1.310	1.330	1.260	1.310	1,221,063	-0.03(-2.24%)
Mar 04, 2024	1.380	1.410	1.300	1.340	1,445,311	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.