Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.660 1.700 1.660 1.700 4,917 +0.01(+0.59%)
Mar 27, 2024 1.670 1.700 1.650 1.690 4,292 +0.01(+0.60%)
Mar 26, 2024 1.650 1.720 1.650 1.680 16,530 +0.06(+3.70%)
Mar 25, 2024 1.630 1.643 1.580 1.620 12,726 -0.04(-2.41%)
Mar 22, 2024 1.720 1.770 1.600 1.660 38,346 -0.06(-3.21%)
Mar 21, 2024 1.680 1.780 1.577 1.715 16,748 -0.00(-0.29%)
Mar 20, 2024 1.720 1.790 1.500 1.720 25,791 -0.08(-4.44%)
Mar 19, 2024 1.800 1.820 1.760 1.800 11,194 -0.03(-1.64%)
Mar 18, 2024 1.840 1.840 1.760 1.830 11,301 +0.00(+0.00%)
Mar 15, 2024 1.830 1.830 1.760 1.830 8,820 +0.02(+1.10%)
Mar 14, 2024 1.817 1.834 1.730 1.810 13,283 +0.10(+5.85%)
Mar 13, 2024 1.845 1.922 1.680 1.710 36,134 -0.07(-3.93%)
Mar 12, 2024 1.870 1.940 1.700 1.780 48,534 -0.14(-7.29%)
Mar 11, 2024 2.000 2.000 1.820 1.920 14,965 -0.11(-5.42%)
Mar 08, 2024 2.110 2.296 1.810 2.030 88,555 -0.05(-2.40%)
Mar 07, 2024 2.140 2.200 2.000 2.080 41,564 -0.12(-5.45%)
Mar 06, 2024 2.010 2.350 1.857 2.200 185,834 +0.10(+4.76%)
Mar 05, 2024 2.260 2.280 1.900 2.100 192,758 -0.08(-3.67%)
Mar 04, 2024 1.570 2.289 1.570 2.180 707,111 +0.69(+46.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.