Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.60 -0.38 (-0.71%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.098 3.152 3.088 3.088 29,825 +0.00(+0.16%)
Mar 30, 2016 3.113 3.132 3.039 3.083 24,344 +0.00(+0.00%)
Mar 29, 2016 3.083 3.152 3.058 3.083 26,722 +0.02(+0.65%)
Mar 28, 2016 3.043 3.078 3.024 3.063 30,546 +0.00(+0.16%)
Mar 24, 2016 3.088 3.058 3.058 3.058 24,287 -0.02(-0.64%)
Mar 23, 2016 3.113 3.136 3.068 3.078 12,004 -0.02(-0.64%)
Mar 22, 2016 3.113 3.157 3.073 3.098 77,462 -0.01(-0.32%)
Mar 21, 2016 3.014 3.147 3.009 3.108 55,226 +0.11(+3.80%)
Mar 18, 2016 3.004 3.014 2.994 2.994 34,207 -0.01(-0.33%)
Mar 17, 2016 3.009 3.029 2.964 3.004 70,852 +0.02(+0.66%)
Mar 16, 2016 2.994 3.029 2.964 2.984 75,193 +0.00(+0.17%)
Mar 15, 2016 2.994 3.028 2.955 2.979 43,536 -0.01(-0.33%)
Mar 14, 2016 3.043 3.043 2.979 2.989 30,681 -0.04(-1.47%)
Mar 11, 2016 3.034 3.039 2.979 3.034 11,777 +0.01(+0.33%)
Mar 10, 2016 3.127 3.127 2.979 3.024 21,658 -0.07(-2.39%)
Mar 09, 2016 3.127 3.127 3.068 3.098 12,765 -0.00(-0.16%)
Mar 08, 2016 3.113 3.137 3.088 3.103 6,051 +0.00(+0.00%)
Mar 07, 2016 3.058 3.157 3.058 3.103 18,612 +0.04(+1.45%)
Mar 04, 2016 3.113 3.142 3.063 3.058 42,412 -0.06(-2.06%)
Mar 03, 2016 3.108 3.152 3.088 3.123 27,180 +0.03(+0.96%)
Mar 02, 2016 3.039 3.103 3.014 3.093 44,115 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.