Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.85 -1.13 (-2.13%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.986 1.986 1.947 1.976 67,000 -0.01(-0.50%)
Mar 27, 2013 1.976 1.986 1.971 1.986 12,512 +0.00(+0.00%)
Mar 26, 2013 1.976 1.986 1.823 1.986 63,907 +0.02(+1.26%)
Mar 25, 2013 1.952 2.001 1.952 1.961 11,949 -0.01(-0.75%)
Mar 22, 2013 1.976 2.001 1.971 1.976 26,767 -0.01(-0.74%)
Mar 21, 2013 2.001 2.016 1.991 1.991 35,717 -0.01(-0.50%)
Mar 20, 2013 1.996 2.001 1.996 2.001 59,398 +0.00(+0.25%)
Mar 19, 2013 2.001 2.001 1.991 1.996 4,827 +0.01(+0.49%)
Mar 18, 2013 1.986 1.988 1.986 1.986 34,541 +0.00(+0.00%)
Mar 15, 2013 2.001 2.001 1.981 1.986 10,526 -0.01(-0.49%)
Mar 14, 2013 1.986 1.996 1.986 1.996 9,039 -0.01(-0.74%)
Mar 13, 2013 1.976 2.026 1.971 2.011 19,936 +0.03(+1.50%)
Mar 12, 2013 1.976 1.986 1.976 1.981 35,130 -0.04(-1.96%)
Mar 11, 2013 1.986 2.021 1.882 2.021 35,389 +0.05(+2.76%)
Mar 08, 2013 1.966 1.976 1.952 1.966 29,864 +0.02(+1.27%)
Mar 07, 2013 1.922 1.971 1.907 1.942 97,004 +0.04(+2.08%)
Mar 06, 2013 1.902 1.912 1.897 1.902 17,653 +0.00(+0.26%)
Mar 05, 2013 1.902 1.907 1.853 1.897 35,229 +0.02(+1.05%)
Mar 04, 2013 1.887 1.902 1.853 1.877 21,622 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.