Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.15 -0.83 (-1.57%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.092 1.146 1.092 1.136 21,184 +0.04(+4.07%)
Mar 30, 2010 1.092 1.107 1.092 1.092 6,072 +0.00(+0.45%)
Mar 29, 2010 1.097 1.126 1.087 1.087 12,875 -0.04(-3.51%)
Mar 26, 2010 1.107 1.129 1.107 1.126 3,254 +0.01(+1.33%)
Mar 25, 2010 1.102 1.112 1.092 1.112 4,795 -0.01(-0.88%)
Mar 24, 2010 1.141 1.141 1.102 1.121 3,890 -0.01(-1.30%)
Mar 23, 2010 1.092 1.146 1.087 1.136 12,774 +0.03(+3.14%)
Mar 22, 2010 1.092 1.141 1.092 1.102 15,958 -0.01(-0.89%)
Mar 19, 2010 1.112 1.112 1.092 1.112 30,475 +0.00(+0.00%)
Mar 18, 2010 1.057 1.112 1.057 1.112 39,790 +0.04(+3.69%)
Mar 17, 2010 1.062 1.107 1.057 1.072 34,798 +0.01(+1.40%)
Mar 16, 2010 1.112 1.112 1.057 1.057 29,884 -0.10(-8.55%)
Mar 15, 2010 1.102 1.156 1.077 1.156 11,794 +0.08(+7.51%)
Mar 12, 2010 1.062 1.107 1.059 1.075 7,999 -0.04(-3.27%)
Mar 11, 2010 1.087 1.112 1.057 1.112 22,694 +0.00(+0.45%)
Mar 10, 2010 1.097 1.112 1.062 1.107 36,373 +0.00(+0.45%)
Mar 09, 2010 1.112 1.112 1.097 1.102 15,182 -0.01(-0.89%)
Mar 08, 2010 1.112 1.141 1.106 1.112 31,892 -0.03(-2.60%)
Mar 05, 2010 1.146 1.146 1.107 1.141 6,203 +0.02(+2.21%)
Mar 04, 2010 1.161 1.161 1.102 1.117 18,549 +0.01(+1.35%)
Mar 03, 2010 1.097 1.121 1.087 1.102 23,111 -0.02(-2.19%)
Mar 02, 2010 1.156 1.161 1.126 1.126 39,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.