Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.98 +1.06 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.720 3.821 3.579 3.643 608,577 -0.06(-1.49%)
Mar 30, 2006 3.823 3.832 3.595 3.698 705,592 -0.08(-2.14%)
Mar 29, 2006 3.601 3.797 3.584 3.779 720,784 +0.20(+5.58%)
Mar 28, 2006 3.759 3.772 3.557 3.579 1,434,969 -0.04(-1.15%)
Mar 27, 2006 3.415 3.678 3.415 3.621 1,821,836 +0.28(+8.34%)
Mar 24, 2006 3.360 3.360 3.184 3.342 369,872 +0.04(+1.06%)
Mar 23, 2006 3.285 3.349 3.272 3.307 319,993 +0.02(+0.74%)
Mar 22, 2006 3.134 3.373 3.134 3.283 861,311 +0.15(+4.91%)
Mar 21, 2006 3.041 3.158 2.925 3.129 453,705 +0.09(+3.11%)
Mar 20, 2006 3.030 3.151 2.989 3.035 236,003 -0.01(-0.22%)
Mar 17, 2006 2.969 3.131 2.958 3.041 347,724 +0.07(+2.29%)
Mar 16, 2006 3.138 3.144 2.967 2.973 317,431 -0.14(-4.65%)
Mar 15, 2006 2.916 3.118 2.857 3.118 479,410 +0.19(+6.61%)
Mar 14, 2006 3.006 3.006 2.795 2.925 709,068 -0.10(-3.20%)
Mar 13, 2006 3.037 3.109 2.953 3.022 480,977 -0.04(-1.22%)
Mar 10, 2006 3.041 3.184 3.037 3.059 342,560 -0.03(-1.07%)
Mar 09, 2006 3.052 3.480 3.019 3.092 928,228 +0.06(+1.88%)
Mar 08, 2006 3.028 3.063 3.004 3.035 282,028 +0.02(+0.51%)
Mar 07, 2006 3.043 3.065 3.008 3.019 369,841 -0.07(-2.20%)
Mar 06, 2006 3.098 3.272 3.019 3.087 421,253 -0.02(-0.50%)
Mar 03, 2006 3.120 3.144 2.938 3.103 818,701 -0.10(-3.09%)
Mar 02, 2006 3.390 3.390 3.151 3.202 595,027 -0.18(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.