Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.98 -0.99 (-1.88%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1179 0.1179 0.1179 0.1179 43,718 +0.00(+0.00%)
Mar 28, 2002 0.1179 0.1179 0.1179 0.1179 43,718 +0.01(+5.45%)
Mar 27, 2002 0.1118 0.1118 0.1118 0.1118 0 +0.00(+0.00%)
Mar 26, 2002 0.1118 0.1118 0.1118 0.1118 0 +0.00(+0.00%)
Mar 25, 2002 0.1100 0.1118 0.1100 0.1118 28,416 -0.00(-1.79%)
Mar 22, 2002 0.1139 0.1139 0.1139 0.1139 27,323 -0.00(-0.04%)
Mar 21, 2002 0.1139 0.1139 0.1139 0.1139 5,464 +0.00(+1.85%)
Mar 20, 2002 0.1118 0.1118 0.1118 0.1118 6,557 +0.00(+0.00%)
Mar 19, 2002 0.1139 0.1139 0.1057 0.1118 10,929 -0.01(-4.35%)
Mar 18, 2002 0.1151 0.1169 0.1151 0.1169 12,022 +0.00(+0.88%)
Mar 15, 2002 0.1159 0.1159 0.1159 0.1159 3,278 +0.00(+0.00%)
Mar 14, 2002 0.1159 0.1159 0.1159 0.1159 1,092 +0.01(+8.37%)
Mar 13, 2002 0.1069 0.1069 0.1069 0.1069 1,092 -0.00(-2.41%)
Mar 12, 2002 0.1086 0.1096 0.1086 0.1096 200,011 -0.00(-1.10%)
Mar 11, 2002 0.1078 0.1108 0.1078 0.1108 230,614 -0.00(-1.80%)
Mar 08, 2002 0.1128 0.1128 0.1128 0.1128 10,929 +0.00(+4.13%)
Mar 07, 2002 0.1069 0.1084 0.1069 0.1084 33,881 -0.00(-1.66%)
Mar 06, 2002 0.1090 0.1102 0.1090 0.1102 32,788 +0.00(+3.24%)
Mar 05, 2002 0.1067 0.1067 0.1067 0.1067 28,416 +0.00(+0.00%)
Mar 04, 2002 0.1098 0.1108 0.1067 0.1067 115,853 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.