Indicators

Journey Medical Corp (NQ: DERM )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.880	3.990	3.650	3.680	99,042	-0.21(-5.40%)
Mar 27, 2024	3.700	3.980	3.580	3.890	122,679	+0.20(+5.42%)
Mar 26, 2024	3.230	4.180	3.230	3.690	643,144	+0.77(+26.37%)
Mar 25, 2024	3.270	3.270	2.850	2.920	419,690	-0.38(-11.52%)
Mar 22, 2024	3.500	3.563	3.050	3.300	373,474	-0.52(-13.61%)
Mar 21, 2024	3.920	4.300	3.760	3.820	253,904	-0.02(-0.52%)
Mar 20, 2024	3.770	3.920	3.665	3.840	62,094	+0.05(+1.32%)
Mar 19, 2024	3.770	3.900	3.520	3.790	158,317	+0.05(+1.34%)
Mar 18, 2024	3.500	4.010	3.380	3.740	210,449	+0.34(+10.00%)
Mar 15, 2024	3.290	3.620	3.290	3.400	106,298	-0.07(-2.02%)
Mar 14, 2024	3.410	3.480	3.310	3.470	124,463	+0.06(+1.76%)
Mar 13, 2024	3.480	3.720	3.380	3.410	53,224	-0.07(-2.01%)
Mar 12, 2024	3.330	3.520	3.305	3.480	98,028	+0.11(+3.26%)
Mar 11, 2024	3.400	3.430	3.224	3.370	158,889	-0.08(-2.32%)
Mar 08, 2024	3.460	3.620	3.329	3.450	58,772	-0.02(-0.58%)
Mar 07, 2024	3.470	3.621	3.370	3.470	61,715	-0.02(-0.57%)
Mar 06, 2024	3.670	3.740	3.400	3.490	129,167	-0.24(-6.43%)
Mar 05, 2024	3.940	4.050	3.700	3.730	83,574	-0.27(-6.75%)
Mar 04, 2024	4.220	4.300	3.940	4.000	162,952	-0.13(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.