Indicators

(CBOE: VVIX )

78.80 USD +0.53 (+0.68%)

Daily Price Updated: 4:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.57	76.57	76.57	76.57	0	+0.58(+0.76%)
Mar 27, 2024	76.19	78.08	75.20	75.99	0	-0.83(-1.08%)
Mar 26, 2024	76.42	79.28	75.02	76.82	0	+0.03(+0.04%)
Mar 25, 2024	78.85	78.87	76.19	76.79	0	+0.30(+0.39%)
Mar 22, 2024	77.20	77.79	74.88	76.49	0	-0.78(-1.01%)
Mar 21, 2024	79.64	81.10	77.14	77.27	0	-1.63(-2.07%)
Mar 20, 2024	83.95	84.26	78.64	78.90	0	-4.98(-5.94%)
Mar 19, 2024	86.86	87.14	83.65	83.88	0	-2.90(-3.34%)
Mar 18, 2024	92.00	92.06	86.63	86.78	0	-5.39(-5.85%)
Mar 15, 2024	89.98	96.23	89.82	92.17	0	+3.42(+3.85%)
Mar 14, 2024	85.40	92.61	85.34	88.75	0	+2.37(+2.74%)
Mar 13, 2024	86.45	87.32	85.85	86.38	0	+2.62(+3.13%)
Mar 12, 2024	87.39	88.46	83.66	83.76	0	-5.32(-5.97%)
Mar 11, 2024	90.61	92.14	88.13	89.08	0	+2.52(+2.91%)
Mar 08, 2024	80.78	91.32	80.42	86.56	0	+4.42(+5.38%)
Mar 07, 2024	81.93	83.07	81.93	82.14	0	-0.98(-1.18%)
Mar 06, 2024	81.43	83.81	81.43	83.12	0	-0.69(-0.82%)
Mar 05, 2024	80.40	86.14	80.36	83.81	0	+4.40(+5.54%)
Mar 04, 2024	79.87	80.41	78.97	79.41	0	+1.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.