Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 984.39 987.78 975.49 985.16 0 +4.66(+0.48%)
Mar 28, 2019 992.50 994.66 974.85 980.50 0 -15.75(-1.58%)
Mar 27, 2019 989.56 1001 987.34 996.25 0 +0.87(+0.09%)
Mar 26, 2019 991.53 998.21 987.46 995.38 0 +4.68(+0.47%)
Mar 25, 2019 992.74 996.73 982.67 990.70 0 -2.86(-0.29%)
Mar 22, 2019 986.58 1001 982.90 993.57 0 +2.48(+0.25%)
Mar 21, 2019 987.57 998.63 982.25 991.09 0 -6.00(-0.60%)
Mar 20, 2019 995.67 1004 989.86 997.09 0 -2.28(-0.23%)
Mar 19, 2019 1004 1007 995.11 999.37 0 -2.22(-0.22%)
Mar 18, 2019 1006 1008 995.08 1002 0 +2.61(+0.26%)
Mar 15, 2019 993.34 1000 990.92 998.99 0 +11.07(+1.12%)
Mar 14, 2019 985.67 991.00 983.14 987.91 0 +4.93(+0.50%)
Mar 13, 2019 982.44 987.70 977.92 982.98 0 -0.70(-0.07%)
Mar 12, 2019 985.10 992.96 978.91 983.68 0 +2.50(+0.25%)
Mar 11, 2019 973.70 983.97 967.63 981.18 0 +17.15(+1.78%)
Mar 08, 2019 958.62 968.11 953.15 964.03 0 +2.50(+0.26%)
Mar 07, 2019 960.64 967.50 957.46 961.52 0 +0.49(+0.05%)
Mar 06, 2019 964.02 969.41 957.00 961.04 0 -4.58(-0.47%)
Mar 05, 2019 964.86 968.57 959.42 965.62 0 -0.84(-0.09%)
Mar 04, 2019 976.70 982.35 958.22 966.46 0 -12.91(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.