Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 939.03 939.03 939.03 939.03 0 +2.08(+0.22%)
Mar 28, 2018 933.46 944.60 930.45 936.95 0 +6.59(+0.71%)
Mar 27, 2018 937.00 944.02 925.43 930.36 0 +3.27(+0.35%)
Mar 26, 2018 926.91 934.30 918.04 927.10 0 +7.95(+0.86%)
Mar 23, 2018 935.19 941.89 917.38 919.15 0 -17.27(-1.84%)
Mar 22, 2018 940.44 946.73 930.63 936.42 0 -10.16(-1.07%)
Mar 21, 2018 953.06 956.51 944.71 946.58 0 -5.94(-0.62%)
Mar 20, 2018 960.46 963.22 949.30 952.52 0 -4.37(-0.46%)
Mar 19, 2018 962.59 965.86 953.94 956.89 0 -6.80(-0.71%)
Mar 16, 2018 962.30 968.50 958.46 963.69 0 +3.04(+0.32%)
Mar 15, 2018 963.61 967.98 958.43 960.65 0 -0.25(-0.03%)
Mar 14, 2018 970.62 972.12 956.53 960.90 0 -0.39(-0.04%)
Mar 13, 2018 965.25 966.69 958.66 961.29 0 -5.40(-0.56%)
Mar 12, 2018 966.02 972.12 962.72 966.68 0 -0.93(-0.10%)
Mar 09, 2018 968.08 972.21 959.38 967.62 0 +2.29(+0.24%)
Mar 08, 2018 959.43 966.16 954.17 965.33 0 +8.25(+0.86%)
Mar 07, 2018 956.96 960.80 954.46 957.09 0 -0.69(-0.07%)
Mar 06, 2018 954.79 961.65 948.22 957.78 0 +2.05(+0.21%)
Mar 05, 2018 946.32 958.52 944.23 955.73 0 +4.87(+0.51%)
Mar 02, 2018 945.93 952.18 939.40 950.86 0 +4.66(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.