Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1018 1021 1013 1015 0 -3.98(-0.39%)
Mar 30, 2017 1017 1022 1015 1019 0 -0.90(-0.09%)
Mar 29, 2017 1022 1025 1017 1020 0 -5.38(-0.52%)
Mar 28, 2017 1025 1029 1020 1026 0 +1.77(+0.17%)
Mar 27, 2017 1025 1029 1020 1024 0 -4.98(-0.48%)
Mar 24, 2017 1028 1033 1025 1029 0 -0.59(-0.06%)
Mar 23, 2017 1029 1036 1024 1029 0 -7.95(-0.77%)
Mar 22, 2017 1041 1045 1032 1037 0 -1.05(-0.10%)
Mar 21, 2017 1049 1052 1037 1038 0 -9.37(-0.89%)
Mar 20, 2017 1048 1054 1043 1048 0 +6.38(+0.61%)
Mar 17, 2017 1038 1043 1035 1041 0 +7.06(+0.68%)
Mar 16, 2017 1033 1039 1030 1034 0 +6.73(+0.65%)
Mar 15, 2017 1015 1029 1014 1028 0 +13.53(+1.33%)
Mar 14, 2017 1018 1020 1012 1014 0 -8.35(-0.82%)
Mar 13, 2017 1020 1024 1018 1022 0 +3.03(+0.30%)
Mar 10, 2017 1017 1021 1013 1019 0 +4.27(+0.42%)
Mar 09, 2017 1014 1018 1011 1015 0 +0.49(+0.05%)
Mar 08, 2017 1016 1018 1011 1015 0 -0.83(-0.08%)
Mar 07, 2017 1018 1021 1013 1015 0 -2.60(-0.26%)
Mar 06, 2017 1018 1021 1014 1018 0 -3.22(-0.32%)
Mar 03, 2017 1020 1023 1016 1021 0 +2.09(+0.21%)
Mar 02, 2017 1017 1021 1014 1019 0 -5.97(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.