Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 994.46 999.33 988.44 991.04 0 -4.96(-0.50%)
Mar 30, 2016 998.75 1003 991.31 996.00 0 +2.03(+0.20%)
Mar 29, 2016 981.18 996.52 978.56 993.97 0 +9.45(+0.96%)
Mar 28, 2016 983.82 989.42 980.10 984.52 0 -0.62(-0.06%)
Mar 24, 2016 985.14 985.14 985.14 985.14 0 +7.52(+0.77%)
Mar 23, 2016 982.37 984.26 974.95 977.62 0 -8.37(-0.85%)
Mar 22, 2016 985.65 990.52 981.23 985.99 0 -1.84(-0.19%)
Mar 21, 2016 986.78 992.56 982.39 987.84 0 +1.83(+0.19%)
Mar 18, 2016 993.74 997.17 984.43 986.00 0 -7.43(-0.75%)
Mar 17, 2016 986.77 996.95 984.61 993.44 0 -2.15(-0.22%)
Mar 16, 2016 983.58 998.31 980.68 995.59 0 +9.87(+1.00%)
Mar 15, 2016 978.81 987.33 977.43 985.72 0 +0.54(+0.05%)
Mar 14, 2016 985.35 989.22 980.41 985.18 0 -3.59(-0.36%)
Mar 11, 2016 985.48 991.60 981.45 988.77 0 +15.87(+1.63%)
Mar 10, 2016 979.51 983.97 965.34 972.89 0 -2.93(-0.30%)
Mar 09, 2016 978.92 983.83 971.91 975.83 0 -0.39(-0.04%)
Mar 08, 2016 971.24 981.60 967.83 976.21 0 +1.14(+0.12%)
Mar 07, 2016 965.62 979.08 962.40 975.08 0 -3.46(-0.35%)
Mar 04, 2016 976.52 983.47 972.32 978.54 0 +0.40(+0.04%)
Mar 03, 2016 973.85 980.98 969.11 978.13 0 +1.12(+0.11%)
Mar 02, 2016 969.04 977.85 963.50 977.01 0 +10.24(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.