Indicators

Carriers (CIX: IMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		904.94	904.94	904.94	0	+1.61(+0.18%)
Mar 27, 2013	902.75	907.17	899.35	903.33	0	-0.11(-0.01%)
Mar 26, 2013	901.43	906.30	897.52	903.43	0	+1.54(+0.17%)
Mar 25, 2013	906.22	910.32	898.02	901.89	0	-2.13(-0.24%)
Mar 22, 2013	902.06	906.87	899.53	904.02	0	+3.37(+0.37%)
Mar 21, 2013	897.78	905.28	895.08	900.65	0	+3.02(+0.34%)
Mar 20, 2013	898.85	903.12	893.90	897.63	0	+4.59(+0.51%)
Mar 19, 2013	894.01	897.87	887.07	893.04	0	-0.63(-0.07%)
Mar 18, 2013	888.75	898.31	886.78	893.67	0	-4.90(-0.54%)
Mar 15, 2013	900.24	903.86	892.97	898.57	0	-7.48(-0.83%)
Mar 14, 2013	900.86	909.46	899.46	906.05	0	+10.77(+1.20%)
Mar 13, 2013	900.73	903.12	892.76	895.28	0	-7.01(-0.78%)
Mar 12, 2013	901.17	906.79	897.03	902.29	0	+1.20(+0.13%)
Mar 11, 2013	900.38	904.35	896.36	901.09	0	-2.29(-0.25%)
Mar 08, 2013	899.38	906.14	897.21	903.38	0	+9.85(+1.10%)
Mar 07, 2013	893.17	897.73	889.71	893.54	0	+1.03(+0.12%)
Mar 06, 2013	898.00	900.44	888.92	892.51	0	+2.43(+0.27%)
Mar 05, 2013	886.88	893.17	884.40	890.08	0	+6.47(+0.73%)
Mar 04, 2013	877.31	884.79	875.79	883.61	0	+5.76(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.