Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 932.18 943.09 920.92 928.08 0 +8.16(+0.89%)
Mar 30, 2009 925.51 931.12 906.52 919.92 0 -23.42(-2.48%)
Mar 27, 2009 941.96 955.18 934.61 943.34 0 -21.75(-2.25%)
Mar 26, 2009 958.77 970.40 944.18 965.10 0 +14.50(+1.53%)
Mar 25, 2009 950.60 965.18 929.61 950.59 0 +6.35(+0.67%)
Mar 24, 2009 951.10 963.04 939.18 944.24 0 -18.72(-1.94%)
Mar 23, 2009 942.91 963.76 941.15 962.96 0 +53.53(+5.89%)
Mar 20, 2009 910.73 933.66 904.81 909.42 0 -23.13(-2.48%)
Mar 19, 2009 946.24 951.18 925.33 932.56 0 -15.45(-1.63%)
Mar 18, 2009 908.62 960.36 915.08 948.01 0 +13.00(+1.39%)
Mar 17, 2009 908.16 936.57 898.60 935.01 0 +23.54(+2.58%)
Mar 16, 2009 918.40 932.87 907.81 911.48 0 +4.10(+0.45%)
Mar 13, 2009 904.71 914.30 890.77 907.37 0 +10.81(+1.21%)
Mar 12, 2009 873.76 899.51 864.90 896.56 0 +23.52(+2.69%)
Mar 11, 2009 877.74 887.31 863.58 873.04 0 -4.72(-0.54%)
Mar 10, 2009 850.86 883.95 847.48 877.76 0 +45.02(+5.41%)
Mar 09, 2009 838.50 855.51 827.20 832.74 0 -33.37(-3.85%)
Mar 06, 2009 876.01 887.89 843.99 866.11 0 -3.74(-0.43%)
Mar 05, 2009 873.41 894.41 861.67 869.85 0 -30.23(-3.36%)
Mar 04, 2009 892.07 914.31 880.94 900.08 0 +30.86(+3.55%)
Mar 03, 2009 881.50 891.72 860.28 869.22 0 -3.67(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.