Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1050 165,690 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1050 149,500 -0.01(-4.55%)
Mar 29, 2023 0.1050 0.1200 0.1050 0.1100 84,000 -0.01(-4.35%)
Mar 28, 2023 0.1150 0.1200 0.1100 0.1150 93,000 +0.01(+4.55%)
Mar 27, 2023 0.1150 0.1200 0.1050 0.1100 128,040 -0.01(-4.35%)
Mar 24, 2023 0.1350 0.1400 0.1100 0.1150 433,400 -0.02(-14.81%)
Mar 23, 2023 0.1150 0.1350 0.1150 0.1350 24,500 +0.01(+3.85%)
Mar 22, 2023 0.1100 0.1300 0.1100 0.1300 34,500 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1150 0.1350 48,700 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1350 0.1100 0.1350 142,763 +0.02(+12.50%)
Mar 17, 2023 0.0950 0.1200 0.0950 0.1200 90,500 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1200 0.1050 0.1100 25,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1100 0.0900 0.1100 253,950 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 3,284,000 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 132,900 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.1000 0.0900 0.1000 328,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 187,500 -0.01(-9.09%)
Mar 08, 2023 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 206,100 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1000 166,500 -0.00(-4.76%)
Mar 03, 2023 0.1200 0.1200 0.1000 0.1050 1,264,800 -0.04(-27.59%)
Mar 02, 2023 0.1200 0.1450 0.1100 0.1450 213,044 +0.03(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.