Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3500 0.3700 0.3450 0.3500 142,455 +0.01(+2.94%)
Mar 30, 2021 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
Mar 29, 2021 0.3300 0.3500 0.3200 0.3500 68,878 +0.01(+2.94%)
Mar 26, 2021 0.3650 0.3650 0.3400 0.3400 106,200 -0.01(-4.23%)
Mar 25, 2021 0.3600 0.3600 0.3500 0.3550 141,900 -0.02(-4.05%)
Mar 24, 2021 0.3500 0.3700 0.3500 0.3700 49,089 +0.02(+5.71%)
Mar 23, 2021 0.3700 0.3800 0.3500 0.3500 160,245 -0.02(-5.41%)
Mar 22, 2021 0.3700 0.3800 0.3550 0.3700 138,743 +0.03(+7.25%)
Mar 19, 2021 0.3400 0.3500 0.3400 0.3450 39,200 -0.01(-1.43%)
Mar 18, 2021 0.3500 0.3600 0.3500 0.3500 255,900 +0.00(+0.00%)
Mar 17, 2021 0.3500 0.3500 0.3400 0.3500 51,900 +0.02(+6.06%)
Mar 16, 2021 0.3500 0.3500 0.3300 0.3300 112,605 -0.02(-5.71%)
Mar 15, 2021 0.3450 0.3500 0.3450 0.3500 56,900 +0.00(+0.00%)
Mar 12, 2021 0.3500 0.3600 0.3500 0.3500 148,800 -0.02(-5.41%)
Mar 11, 2021 0.3500 0.3700 0.3350 0.3700 162,014 +0.01(+2.78%)
Mar 10, 2021 0.3500 0.3600 0.3500 0.3600 58,940 -0.01(-2.70%)
Mar 09, 2021 0.3550 0.3800 0.3550 0.3700 54,500 +0.02(+5.71%)
Mar 08, 2021 0.3500 0.3500 0.3500 0.3500 49,900 +0.01(+1.45%)
Mar 05, 2021 0.3500 0.3550 0.3400 0.3450 148,600 -0.02(-4.17%)
Mar 04, 2021 0.3550 0.3600 0.3550 0.3600 35,516 +0.00(+0.00%)
Mar 03, 2021 0.3750 0.3750 0.3600 0.3600 90,568 +0.01(+2.86%)
Mar 02, 2021 0.3850 0.3900 0.3500 0.3500 332,462 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.