Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 52,445 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 2,570 +0.00(+20.00%)
Mar 27, 2020 0.0350 0.0350 0.0250 0.0250 117,894 -0.01(-28.57%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 36,342 -0.01(-30.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0500 0.0250 0.0500 161,056 +0.01(+25.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 17,250 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0350 0.0400 48,500 -0.00(-11.11%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.01(+28.57%)
Mar 18, 2020 0.0250 0.0350 0.0250 0.0350 59,448 -0.01(-22.22%)
Mar 17, 2020 0.0500 0.0500 0.0400 0.0450 37,513 +0.01(+50.00%)
Mar 16, 2020 0.0250 0.0400 0.0250 0.0300 19,725 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0500 0.0350 0.0350 36,126 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0300 0.0350 53,066 -0.01(-30.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 18,078 +0.01(+42.86%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0350 55,235 +0.01(+16.67%)
Mar 09, 2020 0.0500 0.0500 0.0300 0.0300 163,974 -0.02(-40.00%)
Mar 06, 2020 0.0600 0.0600 0.0400 0.0500 245,807 -0.02(-28.57%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 3,903 +0.01(+7.69%)
Mar 04, 2020 0.0600 0.0650 0.0450 0.0650 185,315 -0.01(-13.33%)
Mar 03, 2020 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.