Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8600 0.8600 0.8500 0.8600 7,800 +0.01(+1.18%)
Mar 30, 2021 0.8700 0.8700 0.8100 0.8500 29,077 -0.02(-2.30%)
Mar 29, 2021 0.9000 0.9000 0.8700 0.8700 7,580 -0.03(-3.33%)
Mar 26, 2021 0.8800 0.9000 0.8800 0.9000 13,500 +0.00(+0.00%)
Mar 25, 2021 0.9300 0.9300 0.9000 0.9000 23,200 +0.00(+0.00%)
Mar 24, 2021 0.9400 0.9600 0.9000 0.9000 30,147 +0.00(+0.00%)
Mar 23, 2021 0.9200 0.9200 0.9000 0.9000 10,100 -0.03(-3.23%)
Mar 22, 2021 0.9400 0.9400 0.9300 0.9300 11,799 +0.01(+1.09%)
Mar 19, 2021 0.9300 0.9300 0.9200 0.9200 1,000 -0.03(-3.16%)
Mar 18, 2021 0.9500 0.9500 0.9500 0.9500 1,785 +0.02(+2.15%)
Mar 17, 2021 0.9300 0.9300 0.9300 0.9300 1,502 -0.02(-2.11%)
Mar 16, 2021 0.9300 0.9500 0.9300 0.9500 10,700 +0.01(+1.06%)
Mar 15, 2021 0.9400 0.9500 0.9200 0.9400 50,600 -0.02(-2.08%)
Mar 12, 2021 0.9500 0.9800 0.9500 0.9600 48,242 +0.01(+1.05%)
Mar 11, 2021 0.9500 0.9500 0.9200 0.9500 7,000 +0.00(+0.00%)
Mar 10, 2021 0.9500 0.9500 0.9400 0.9500 5,500 -0.03(-3.06%)
Mar 09, 2021 0.9800 0.9800 0.9800 0.9800 1,165 +0.01(+1.03%)
Mar 08, 2021 0.9500 1.000 0.9500 0.9700 24,319 +0.07(+7.78%)
Mar 05, 2021 0.9500 1.000 0.9000 0.9000 25,050 +0.00(+0.00%)
Mar 04, 2021 0.9100 0.9100 0.9000 0.9000 14,000 -0.05(-5.26%)
Mar 02, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.