Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5200 0.5200 0.4900 0.5000 32,720 +0.01(+2.04%)
Mar 30, 2020 0.5700 0.5700 0.4850 0.4900 58,366 -0.06(-10.91%)
Mar 27, 2020 0.5700 0.5700 0.5300 0.5500 66,609 +0.01(+1.85%)
Mar 26, 2020 0.5600 0.5600 0.5200 0.5400 17,500 -0.03(-5.26%)
Mar 25, 2020 0.5700 0.5800 0.5600 0.5700 5,750 +0.04(+7.55%)
Mar 24, 2020 0.5000 0.5700 0.5000 0.5300 23,310 +0.07(+15.22%)
Mar 23, 2020 0.5300 0.5300 0.4550 0.4600 24,100 -0.04(-8.00%)
Mar 20, 2020 0.5500 0.5500 0.5000 0.5000 74,533 +0.00(+0.00%)
Mar 19, 2020 0.5700 0.5700 0.5000 0.5000 50,980 -0.10(-16.67%)
Mar 18, 2020 0.5900 0.6000 0.5200 0.6000 164,645 +0.00(+0.00%)
Mar 17, 2020 0.5700 0.6200 0.5700 0.6000 103,715 -0.01(-1.64%)
Mar 16, 2020 0.6200 0.6400 0.5800 0.6100 168,678 +0.00(+0.00%)
Mar 13, 2020 0.5800 0.6700 0.4700 0.6100 164,715 +0.08(+15.09%)
Mar 12, 2020 0.5600 0.5600 0.4900 0.5300 215,538 -0.06(-10.17%)
Mar 11, 2020 0.6300 0.6400 0.5800 0.5900 75,700 -0.10(-14.49%)
Mar 10, 2020 0.6900 0.6900 0.6500 0.6900 34,500 +0.02(+2.99%)
Mar 09, 2020 0.7000 0.7100 0.6200 0.6700 88,750 -0.05(-6.94%)
Mar 06, 2020 0.7300 0.7300 0.7000 0.7200 24,983 -0.02(-2.70%)
Mar 05, 2020 0.7300 0.7500 0.7300 0.7400 4,769 -0.01(-1.33%)
Mar 04, 2020 0.8200 0.8200 0.7300 0.7500 63,496 -0.02(-2.60%)
Mar 03, 2020 0.8000 0.8000 0.7700 0.7700 43,950 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.