Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1800	0.1950	0.1800	0.1850	1,070,370	+0.01(+2.78%)
Mar 30, 2021	0.1700	0.1900	0.1650	0.1800	633,443	+0.00(+0.00%)
Mar 29, 2021	0.1800	0.2100	0.1500	0.1800	4,287,110	-0.02(-10.00%)
Mar 26, 2021	0.1900	0.2000	0.1850	0.2000	200,438	+0.01(+5.26%)
Mar 25, 2021	0.1950	0.1950	0.1850	0.1900	941,047	-0.01(-2.56%)
Mar 24, 2021	0.2050	0.2050	0.1950	0.1950	415,997	-0.01(-4.88%)
Mar 23, 2021	0.2150	0.2150	0.2000	0.2050	1,018,687	-0.01(-4.65%)
Mar 22, 2021	0.2300	0.2300	0.2150	0.2150	196,602	-0.01(-2.27%)
Mar 19, 2021	0.2150	0.2200	0.2100	0.2200	263,152	+0.01(+2.33%)
Mar 18, 2021	0.2250	0.2300	0.2150	0.2150	581,734	-0.01(-2.27%)
Mar 17, 2021	0.2150	0.2350	0.2150	0.2200	834,637	+0.00(+0.00%)
Mar 16, 2021	0.2200	0.2250	0.2200	0.2200	627,672	-0.01(-4.35%)
Mar 15, 2021	0.2350	0.2350	0.2200	0.2300	979,754	-0.00(-2.13%)
Mar 12, 2021	0.2200	0.2350	0.2050	0.2350	3,294,974	-0.03(-9.62%)
Mar 11, 2021	0.2400	0.2800	0.2400	0.2600	830,343	+0.02(+6.12%)
Mar 10, 2021	0.2700	0.2800	0.2350	0.2450	581,289	-0.02(-5.77%)
Mar 09, 2021	0.2450	0.2650	0.2400	0.2600	1,278,321	+0.01(+4.00%)
Mar 08, 2021	0.2500	0.2600	0.2200	0.2500	695,146	-0.01(-3.85%)
Mar 05, 2021	0.2500	0.2600	0.2200	0.2600	658,043	+0.01(+4.00%)
Mar 04, 2021	0.2950	0.2950	0.2050	0.2500	2,091,731	-0.04(-13.79%)
Mar 03, 2021	0.2900	0.3050	0.2850	0.2900	621,160	+0.00(+0.00%)
Mar 02, 2021	0.3100	0.3200	0.2900	0.2900	2,174,458	-0.05(-13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

48North Cannabis Corp (TSV: NRTH )

Historical Prices

Sections

Services

Contact Information

Follow Us