Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 -0.0400 (-7.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0700 0.0600 0.0650 129,042 +0.01(+8.33%)
Mar 30, 2020 0.0650 0.0650 0.0550 0.0600 103,197 -0.01(-14.29%)
Mar 27, 2020 0.0600 0.0750 0.0550 0.0700 418,750 +0.02(+27.27%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0550 197,850 +0.00(+10.00%)
Mar 25, 2020 0.0500 0.0600 0.0450 0.0500 336,915 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0550 0.0500 0.0500 103,500 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0500 67,636 -0.00(-9.09%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0550 183,479 -0.00(-8.33%)
Mar 19, 2020 0.0550 0.0600 0.0550 0.0600 165,499 +0.00(+9.09%)
Mar 18, 2020 0.0450 0.0550 0.0450 0.0550 318,616 +0.00(+10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 45,942 +0.01(+11.11%)
Mar 16, 2020 0.0500 0.0500 0.0400 0.0450 347,500 -0.01(-10.00%)
Mar 13, 2020 0.0600 0.0600 0.0450 0.0500 341,800 -0.00(-9.09%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0550 497,245 -0.01(-15.38%)
Mar 11, 2020 0.0750 0.0750 0.0600 0.0650 186,814 -0.01(-13.33%)
Mar 10, 2020 0.0800 0.0800 0.0750 0.0750 174,148 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0700 0.0750 531,920 -0.01(-16.67%)
Mar 06, 2020 0.1000 0.1100 0.0900 0.0900 320,772 -0.01(-5.26%)
Mar 05, 2020 0.0950 0.1150 0.0950 0.0950 439,500 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.0950 0.0950 166,966 -0.01(-13.64%)
Mar 03, 2020 0.0850 0.1150 0.0800 0.1100 1,118,092 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.