Indicators

Bqe Water Inc (TSV: BQE )

65.80 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				41.00	0	+0.00(+0.00%)
Mar 26, 2024				41.00	1	+0.00(+0.00%)
Mar 25, 2024	40.95	41.00	40.81	41.00	1,175	+0.25(+0.61%)
Mar 22, 2024	40.75	40.75	40.75	40.75	100	+0.75(+1.88%)
Mar 21, 2024	40.00	40.00	40.00	40.00	440	+0.00(+0.00%)
Mar 20, 2024	39.60	40.00	39.60	40.00	2,146	+0.75(+1.91%)
Mar 19, 2024	37.50	39.25	37.50	39.25	840	+1.75(+4.67%)
Mar 18, 2024	37.25	37.50	37.25	37.50	375	+0.25(+0.67%)
Mar 15, 2024	36.85	37.25	36.85	37.25	312	+0.25(+0.68%)
Mar 14, 2024	37.74	37.74	37.00	37.00	400	-0.25(-0.67%)
Mar 13, 2024	36.50	37.25	36.00	37.25	9,970	+1.75(+4.93%)
Mar 12, 2024	35.00	35.50	35.00	35.50	1,420	+0.50(+1.43%)
Mar 11, 2024	35.00	35.00	35.00	35.00	1,043	+0.01(+0.03%)
Mar 07, 2024				34.99	35	+1.99(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.